62736 腾讯汇丰六甲牛Ｃ (R 牛证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.047 | 513.000 | 14,605,000 | 26,605,000 | 26.610 | 580,000 | 0.048 | 3,215,000 | 0.058 |
| 18/03/2026 | 0.126 | 550.500 | 6,275,000 | 23,970,000 | 23.970 | 860,000 | 0.126 | 1,210,000 | 0.117 |
| 17/03/2026 | 0.125 | 550.000 | 3,055,000 | 23,620,000 | 23.620 | 160,000 | 0.145 | 2,135,000 | 0.129 |
| 16/03/2026 | 0.142 | 558.500 | 6,085,000 | 21,645,000 | 21.650 | 2,085,000 | 0.135 | 550,000 | 0.142 |
| 13/03/2026 | 0.121 | 547.500 | 2,825,000 | 23,180,000 | 23.180 | 415,000 | 0.128 | 1,415,000 | 0.121 |
| 12/03/2026 | 0.120 | 546.500 | 2,340,000 | 22,180,000 | 22.180 | 1,710,000 | 0.114 | ||
| 11/03/2026 | 0.125 | 552.000 | 75,205,000 | 23,890,000 | 23.890 | 21,385,000 | 0.132 | 29,265,000 | 0.129 |
| 10/03/2026 | 0.129 | 553.500 | 23,015,000 | 16,010,000 | 16.010 | 2,885,000 | 0.104 | 8,845,000 | 0.126 |
| 09/03/2026 | 0.055 | 516.000 | 157,570,000 | 10,050,000 | 10.050 | 69,135,000 | 0.041 | 73,405,000 | 0.041 |
| 06/03/2026 | 0.060 | 519.000 | 80,190,000 | 5,780,000 | 5.780 | 34,775,000 | 0.059 | 33,435,000 | 0.059 |
| 05/03/2026 | 0.027 | 502.000 | 20,585,000 | 7,120,000 | 7.120 | 6,120,000 | 0.035 | 3,095,000 | 0.034 |
| 04/03/2026 | 0.035 | 506.000 | 56,115,000 | 10,145,000 | 10.150 | 24,160,000 | 0.028 | 20,210,000 | 0.028 |
| 03/03/2026 | 0.045 | 510.500 | 48,845,000 | 14,095,000 | 14.100 | 13,510,000 | 0.057 | 17,745,000 | 0.057 |
| 02/03/2026 | 0.047 | 514.000 | 47,785,000 | 9,860,000 | 9.860 | 21,015,000 | 0.046 | 17,130,000 | 0.044 |
| 27/02/2026 | 0.065 | 518.000 | 86,435,000 | 13,745,000 | 13.750 | 29,510,000 | 0.060 | 38,175,000 | 0.063 |
| 26/02/2026 | 0.049 | 512.000 | 55,140,000 | 5,080,000 | 5.080 | 23,905,000 | 0.051 | 24,940,000 | 0.052 |
| 25/02/2026 | 0.073 | 522.500 | 20,370,000 | 4,045,000 | 4.050 | 8,700,000 | 0.077 | 8,970,000 | 0.077 |
| 24/02/2026 | 0.069 | 520.000 | 86,370,000 | 3,775,000 | 3.780 | 39,410,000 | 0.063 | 42,380,000 | 0.063 |
| 23/02/2026 | 0.103 | 538.000 | 39,480,000 | 805,000 | 0.810 | 19,245,000 | 0.099 | 19,565,000 | 0.098 |
| 20/02/2026 | 0.070 | 522.000 | 4,110,000 | 485,000 | 0.490 | 1,270,000 | 0.072 | 1,755,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |