62686 美团瑞银八乙熊Ｅ (R 熊证)
按盘价 
0.121 +0.011 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.110 | 80.700 | 0 | 330,000 | 0.660 | ||||
| 18/03/2026 | 0.111 | 80.300 | 0 | 330,000 | 0.660 | ||||
| 17/03/2026 | 0.115 | 80.000 | 100,000 | 330,000 | 0.660 | 60,000 | 0.113 | 40,000 | 0.112 |
| 16/03/2026 | 0.127 | 78.300 | 60,000 | 350,000 | 0.700 | 60,000 | 0.130 | ||
| 13/03/2026 | 0.145 | 75.950 | 0 | 290,000 | 0.580 | ||||
| 12/03/2026 | 0.143 | 76.700 | 10,000 | 290,000 | 0.580 | 10,000 | 0.150 | ||
| 11/03/2026 | 0.136 | 77.400 | 0 | 300,000 | 0.600 | ||||
| 10/03/2026 | 0.121 | 79.100 | 20,000 | 300,000 | 0.600 | 20,000 | 0.118 | ||
| 09/03/2026 | 0.125 | 78.700 | 20,000 | 320,000 | 0.640 | 20,000 | 0.132 | ||
| 06/03/2026 | 0.131 | 76.850 | 450,000 | 300,000 | 0.600 | 380,000 | 0.160 | 70,000 | 0.135 |
| 05/03/2026 | 0.157 | 74.500 | 40,000 | 610,000 | 1.220 | ||||
| 04/03/2026 | 0.150 | 75.400 | 420,000 | 610,000 | 1.220 | 100,000 | 0.159 | 250,000 | 0.161 |
| 03/03/2026 | 0.150 | 75.650 | 370,000 | 460,000 | 0.920 | 50,000 | 0.134 | ||
| 02/03/2026 | 0.134 | 77.400 | 1,910,000 | 510,000 | 1.020 | 870,000 | 0.122 | 40,000 | 0.133 |
| 27/02/2026 | 0.100 | 81.150 | 8,240,000 | 1,340,000 | 2.680 | 3,270,000 | 0.099 | 3,440,000 | 0.098 |
| 26/02/2026 | 0.110 | 80.450 | 15,300,000 | 1,170,000 | 2.340 | 6,840,000 | 0.100 | 7,210,000 | 0.099 |
| 25/02/2026 | 0.091 | 82.700 | 9,960,000 | 800,000 | 1.600 | 5,050,000 | 0.090 | 4,200,000 | 0.090 |
| 24/02/2026 | 0.103 | 81.400 | 18,120,000 | 1,650,000 | 3.300 | 7,780,000 | 0.096 | 8,740,000 | 0.095 |
| 23/02/2026 | 0.074 | 85.000 | 31,740,000 | 690,000 | 1.380 | 15,070,000 | 0.066 | 15,760,000 | 0.067 |
| 20/02/2026 | 80.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |