62650 腾讯中银六乙牛Ｋ (R 牛证)
按盘价 
0.061 -0.005 (-7.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.066 | 513.000 | 49,965,000 | 9,365,000 | 9.365 | 18,170,000 | 0.078 | 22,055,000 | 0.080 |
| 18/03/2026 | 0.148 | 550.500 | 12,250,000 | 5,480,000 | 5.480 | 4,835,000 | 0.146 | 6,100,000 | 0.142 |
| 17/03/2026 | 0.146 | 550.000 | 1,940,000 | 4,215,000 | 4.215 | 50,000 | 0.151 | ||
| 16/03/2026 | 0.165 | 558.500 | 12,595,000 | 4,165,000 | 4.165 | 5,000,000 | 0.161 | 6,555,000 | 0.161 |
| 13/03/2026 | 0.142 | 547.500 | 10,730,000 | 2,610,000 | 2.610 | 5,250,000 | 0.145 | 5,105,000 | 0.141 |
| 12/03/2026 | 0.142 | 546.500 | 7,875,000 | 2,755,000 | 2.755 | 3,560,000 | 0.147 | 3,755,000 | 0.145 |
| 11/03/2026 | 0.145 | 552.000 | 5,070,000 | 2,560,000 | 2.560 | 1,895,000 | 0.162 | 2,840,000 | 0.162 |
| 10/03/2026 | 0.151 | 553.500 | 2,370,000 | 1,615,000 | 1.615 | 1,325,000 | 0.128 | 560,000 | 0.138 |
| 09/03/2026 | 0.074 | 516.000 | 4,720,000 | 2,380,000 | 2.380 | 1,385,000 | 0.068 | 2,065,000 | 0.053 |
| 06/03/2026 | 0.079 | 519.000 | 13,630,000 | 1,700,000 | 1.700 | 7,240,000 | 0.072 | 2,740,000 | 0.053 |
| 05/03/2026 | 0.046 | 502.000 | 32,775,000 | 6,200,000 | 6.200 | 13,730,000 | 0.061 | 15,365,000 | 0.060 |
| 04/03/2026 | 0.054 | 506.000 | 62,700,000 | 4,565,000 | 4.565 | 32,040,000 | 0.049 | 28,940,000 | 0.048 |
| 03/03/2026 | 0.065 | 510.500 | 89,540,000 | 7,665,000 | 7.665 | 42,720,000 | 0.078 | 45,360,000 | 0.076 |
| 02/03/2026 | 0.066 | 514.000 | 38,980,000 | 5,025,000 | 5.025 | 18,180,000 | 0.069 | 18,705,000 | 0.069 |
| 27/02/2026 | 0.086 | 518.000 | 21,705,000 | 4,500,000 | 4.500 | 7,310,000 | 0.085 | 6,640,000 | 0.090 |
| 26/02/2026 | 0.068 | 512.000 | 32,950,000 | 5,170,000 | 5.170 | 14,110,000 | 0.077 | 15,895,000 | 0.078 |
| 25/02/2026 | 0.095 | 522.500 | 4,735,000 | 3,385,000 | 3.385 | 950,000 | 0.100 | 3,160,000 | 0.097 |
| 24/02/2026 | 0.090 | 520.000 | 26,750,000 | 1,175,000 | 1.175 | 14,420,000 | 0.085 | 10,630,000 | 0.085 |
| 23/02/2026 | 0.123 | 538.000 | 33,075,000 | 4,965,000 | 4.965 | 15,715,000 | 0.124 | 16,115,000 | 0.124 |
| 20/02/2026 | 0.091 | 522.000 | 92,575,000 | 4,565,000 | 4.565 | 42,620,000 | 0.093 | 47,185,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |