62646 招行汇丰五乙牛Ａ (R 牛证)
按盘价 
0.197 +0.015 (+8.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.182 | 38.700 | 0 | 1,005,000 | 2.010 | ||||
| 16/10/2024 | 0.195 | 39.950 | 480,000 | 1,005,000 | 2.010 | 240,000 | 0.195 | 240,000 | 0.194 |
| 15/10/2024 | 0.185 | 39.050 | 1,420,000 | 1,005,000 | 2.010 | 760,000 | 0.199 | 660,000 | 0.205 |
| 14/10/2024 | 0.201 | 40.750 | 0 | 1,105,000 | 2.210 | ||||
| 10/10/2024 | 0.192 | 39.850 | 0 | 1,105,000 | 2.210 | ||||
| 09/10/2024 | 0.176 | 38.250 | 610,000 | 1,105,000 | 2.210 | 610,000 | 0.178 | ||
| 08/10/2024 | 0.192 | 39.650 | 85,000 | 1,715,000 | 3.430 | 85,000 | 0.205 | ||
| 07/10/2024 | 0.265 | 47.250 | 10,000 | 1,630,000 | 3.260 | 10,000 | 0.260 | ||
| 04/10/2024 | 0.255 | 46.400 | 1,200,000 | 1,640,000 | 3.280 | 600,000 | 0.251 | 600,000 | 0.249 |
| 03/10/2024 | 0.247 | 45.350 | 645,000 | 1,640,000 | 3.280 | 345,000 | 0.243 | 300,000 | 0.245 |
| 02/10/2024 | 0.229 | 43.700 | 500,000 | 1,685,000 | 3.370 | 500,000 | 0.232 | ||
| 30/09/2024 | 0.178 | 38.550 | 0 | 2,185,000 | 4.370 | ||||
| 27/09/2024 | 0.173 | 38.200 | 505,000 | 2,185,000 | 4.370 | 500,000 | 0.173 | 5,000 | 0.174 |
| 26/09/2024 | 0.168 | 37.600 | 0 | 2,680,000 | 5.360 | ||||
| 25/09/2024 | 0.153 | 35.850 | 325,000 | 2,680,000 | 5.360 | 325,000 | 0.154 | ||
| 24/09/2024 | 0.136 | 34.300 | 30,000 | 3,005,000 | 6.010 | 30,000 | 0.119 | ||
| 23/09/2024 | 0.105 | 30.950 | 110,000 | 3,035,000 | 6.070 | 110,000 | 0.106 | ||
| 20/09/2024 | 0.102 | 30.750 | 0 | 2,925,000 | 5.850 | ||||
| 19/09/2024 | 0.100 | 30.400 | 0 | 2,925,000 | 5.850 | ||||
| 17/09/2024 | 0.096 | 30.100 | 0 | 2,925,000 | 5.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |