62595 腾讯摩通六八牛９ (R 牛证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.043 | 513.000 | 21,365,000 | 17,955,000 | 17.955 | 4,930,000 | 0.046 | 6,410,000 | 0.054 |
| 18/03/2026 | 0.122 | 550.500 | 16,270,000 | 16,475,000 | 16.475 | 1,790,000 | 0.115 | 10,220,000 | 0.111 |
| 17/03/2026 | 0.121 | 550.000 | 6,480,000 | 8,045,000 | 8.045 | 2,010,000 | 0.130 | 3,025,000 | 0.129 |
| 16/03/2026 | 0.138 | 558.500 | 5,210,000 | 7,030,000 | 7.030 | 1,485,000 | 0.145 | 1,990,000 | 0.140 |
| 13/03/2026 | 0.117 | 547.500 | 570,000 | 6,525,000 | 6.525 | 350,000 | 0.115 | 60,000 | 0.132 |
| 12/03/2026 | 0.117 | 546.500 | 4,005,000 | 6,815,000 | 6.815 | 1,650,000 | 0.117 | ||
| 11/03/2026 | 0.123 | 552.000 | 5,075,000 | 5,165,000 | 5.165 | 1,285,000 | 0.152 | 105,000 | 0.147 |
| 10/03/2026 | 0.126 | 553.500 | 11,400,000 | 6,345,000 | 6.345 | 2,480,000 | 0.114 | ||
| 09/03/2026 | 0.053 | 516.000 | 7,030,000 | 8,825,000 | 8.825 | 10,000 | 0.033 | 3,080,000 | 0.044 |
| 06/03/2026 | 0.059 | 519.000 | 9,980,000 | 5,755,000 | 5.755 | 4,020,000 | 0.055 | 2,100,000 | 0.046 |
| 05/03/2026 | 0.026 | 502.000 | 6,160,000 | 7,675,000 | 7.675 | 1,700,000 | 0.029 | 2,830,000 | 0.035 |
| 04/03/2026 | 0.035 | 506.000 | 19,425,000 | 6,545,000 | 6.545 | 7,480,000 | 0.031 | 7,285,000 | 0.027 |
| 03/03/2026 | 0.045 | 510.500 | 34,405,000 | 6,740,000 | 6.740 | 14,490,000 | 0.053 | 14,560,000 | 0.050 |
| 02/03/2026 | 0.047 | 514.000 | 41,725,000 | 6,670,000 | 6.670 | 15,830,000 | 0.048 | 18,445,000 | 0.046 |
| 27/02/2026 | 0.064 | 518.000 | 14,570,000 | 4,055,000 | 4.055 | 5,255,000 | 0.070 | 5,895,000 | 0.067 |
| 26/02/2026 | 0.047 | 512.000 | 13,605,000 | 3,415,000 | 3.415 | 4,335,000 | 0.058 | 6,170,000 | 0.060 |
| 25/02/2026 | 0.070 | 522.500 | 11,355,000 | 1,580,000 | 1.580 | 4,650,000 | 0.074 | 5,710,000 | 0.073 |
| 24/02/2026 | 0.067 | 520.000 | 14,785,000 | 520,000 | 0.520 | 7,180,000 | 0.065 | 5,875,000 | 0.064 |
| 23/02/2026 | 0.099 | 538.000 | 19,385,000 | 1,825,000 | 1.825 | 8,820,000 | 0.103 | 10,285,000 | 0.102 |
| 20/02/2026 | 0.066 | 522.000 | 1,920,000 | 360,000 | 0.360 | 780,000 | 0.065 | 1,140,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |