62572 华虹瑞银六十牛Ｂ (R 牛证)
按盘价 
0.126 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.126 | 110.400 | 1,370,000 | 1,640,000 | 2.050 | 200,000 | 0.121 | 720,000 | 0.126 |
| 23/09/2026 | 0.165 | 114.200 | 720,000 | 1,120,000 | 1.400 | 200,000 | 0.165 | ||
| 22/09/2026 | 0.161 | 113.800 | 1,780,000 | 1,320,000 | 1.650 | 480,000 | 0.198 | 430,000 | 0.173 |
| 21/09/2026 | 0.177 | 115.500 | 2,940,000 | 1,370,000 | 1.710 | 1,680,000 | 0.202 | 240,000 | 0.166 |
| 18/09/2026 | 0.178 | 115.500 | 5,420,000 | 2,810,000 | 3.510 | 2,050,000 | 0.171 | 1,260,000 | 0.165 |
| 17/09/2026 | 0.122 | 110.200 | 8,620,000 | 3,600,000 | 4.500 | 1,100,000 | 0.121 | 2,930,000 | 0.125 |
| 16/09/2026 | 0.143 | 111.900 | 5,200,000 | 1,770,000 | 2.210 | 2,200,000 | 0.140 | 1,300,000 | 0.130 |
| 15/09/2026 | 0.080 | 105.700 | 4,040,000 | 2,670,000 | 3.340 | 170,000 | 0.116 | 1,480,000 | 0.106 |
| 14/09/2026 | 0.090 | 106.500 | 2,210,000 | 1,360,000 | 1.700 | 820,000 | 0.102 | 720,000 | 0.103 |
| 11/09/2026 | 0.138 | 111.700 | 1,430,000 | 1,460,000 | 1.820 | 360,000 | 0.123 | 190,000 | 0.129 |
| 10/09/2026 | 0.156 | 113.000 | 1,720,000 | 1,630,000 | 2.040 | 380,000 | 0.156 | 10,000 | 0.145 |
| 09/09/2026 | 0.144 | 111.600 | 1,450,000 | 2,000,000 | 2.500 | 600,000 | 0.156 | ||
| 08/09/2026 | 0.134 | 111.000 | 970,000 | 1,400,000 | 1.750 | 230,000 | 0.156 | 520,000 | 0.151 |
| 07/09/2026 | 0.176 | 115.100 | 5,220,000 | 1,110,000 | 1.390 | 2,650,000 | 0.169 | 60,000 | 0.176 |
| 04/09/2026 | 0.116 | 109.700 | 7,650,000 | 3,700,000 | 4.620 | 800,000 | 0.116 | 3,170,000 | 0.151 |
| 03/09/2026 | 0.220 | 119.800 | 1,140,000 | 1,330,000 | 1.660 | 460,000 | 0.203 | ||
| 02/09/2026 | 0.198 | 117.500 | 600,000 | 870,000 | 1.090 | 180,000 | 0.175 | 320,000 | 0.189 |
| 01/09/2026 | 0.235 | 120.900 | 1,230,000 | 730,000 | 0.910 | 1,010,000 | 0.240 | ||
| 31/08/2026 | 0.260 | 123.000 | 1,640,000 | 1,740,000 | 2.170 | 830,000 | 0.203 | ||
| 28/08/2026 | 0.235 | 120.600 | 2,100,000 | 910,000 | 1.140 | 930,000 | 0.241 | 890,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |