62557 百度法巴四甲熊Ｅ (R 熊证)
按盘价 
0.385 -0.010 (-2.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.395 | 81.450 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.390 | 81.900 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.365 | 84.600 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.380 | 83.550 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.390 | 82.200 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.350 | 86.450 | 0 | 0 | 0.000 | ||||
| 21/08/2024 | 0.360 | 85.000 | 0 | 0 | 0.000 | ||||
| 20/08/2024 | 0.350 | 86.650 | 0 | 0 | 0.000 | ||||
| 19/08/2024 | 0.355 | 85.800 | 0 | 0 | 0.000 | ||||
| 16/08/2024 | 0.375 | 83.800 | 0 | 0 | 0.000 | ||||
| 15/08/2024 | 0.390 | 81.450 | 0 | 0 | 0.000 | ||||
| 14/08/2024 | 0.385 | 82.400 | 0 | 0 | 0.000 | ||||
| 13/08/2024 | 0.385 | 82.600 | 505,000 | 0 | 0.000 | 505,000 | 0.385 | ||
| 12/08/2024 | 0.385 | 82.650 | 160,000 | 505,000 | 0.505 | 160,000 | 0.390 | ||
| 09/08/2024 | 0.375 | 83.200 | 890,000 | 345,000 | 0.345 | 375,000 | 0.368 | 515,000 | 0.373 |
| 08/08/2024 | 0.400 | 80.900 | 955,000 | 205,000 | 0.205 | 520,000 | 0.396 | 435,000 | 0.397 |
| 07/08/2024 | 0.400 | 81.250 | 1,105,000 | 290,000 | 0.290 | 815,000 | 0.400 | 290,000 | 0.400 |
| 06/08/2024 | 0.410 | 80.000 | 1,965,000 | 815,000 | 0.815 | 575,000 | 0.405 | 1,390,000 | 0.402 |
| 05/08/2024 | 0.400 | 81.050 | 1,845,000 | 0 | 0.000 | 1,155,000 | 0.401 | 690,000 | 0.402 |
| 02/08/2024 | 0.375 | 83.500 | 2,140,000 | 465,000 | 0.465 | 935,000 | 0.376 | 1,205,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |