62554 阿里法巴四乙牛Ｃ (R 牛证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.390 | 76.550 | 0 | ||||||
| 26/07/2024 | 0.355 | 73.100 | 0 | 830,000 | 0.553 | ||||
| 25/07/2024 | 0.360 | 73.300 | 0 | 830,000 | 0.553 | ||||
| 24/07/2024 | 0.365 | 74.200 | 100,000 | 830,000 | 0.553 | 100,000 | 0.365 | ||
| 23/07/2024 | 0.370 | 74.100 | 0 | 930,000 | 0.620 | ||||
| 22/07/2024 | 0.370 | 74.750 | 0 | 930,000 | 0.620 | ||||
| 19/07/2024 | 0.365 | 73.800 | 0 | 930,000 | 0.620 | ||||
| 18/07/2024 | 0.385 | 75.800 | 0 | 930,000 | 0.620 | ||||
| 17/07/2024 | 0.385 | 76.300 | 0 | 930,000 | 0.620 | ||||
| 16/07/2024 | 0.380 | 75.500 | 0 | 930,000 | 0.620 | ||||
| 15/07/2024 | 0.395 | 76.650 | 0 | 930,000 | 0.620 | ||||
| 12/07/2024 | 0.405 | 78.400 | 0 | 930,000 | 0.620 | ||||
| 11/07/2024 | 0.375 | 75.450 | 2,880,000 | 930,000 | 0.620 | 1,440,000 | 0.370 | 1,440,000 | 0.375 |
| 10/07/2024 | 0.355 | 73.100 | 0 | 930,000 | 0.620 | ||||
| 09/07/2024 | 0.345 | 72.500 | 0 | 930,000 | 0.620 | ||||
| 08/07/2024 | 0.345 | 71.800 | 0 | 930,000 | 0.620 | ||||
| 05/07/2024 | 0.355 | 72.900 | 0 | 930,000 | 0.620 | ||||
| 04/07/2024 | 0.355 | 73.150 | 0 | 930,000 | 0.620 | ||||
| 03/07/2024 | 0.345 | 72.200 | 0 | 930,000 | 0.620 | ||||
| 02/07/2024 | 0.330 | 70.450 | 0 | 930,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |