62447 华虹摩通六十牛Ｂ (R 牛证)
按盘价 
0.151 +0.003 (+2.027%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.148 | 110.400 | 890,000 | 6,060,000 | 10.100 | 570,000 | 0.163 | 220,000 | 0.147 |
| 23/09/2026 | 0.189 | 114.200 | 2,600,000 | 6,410,000 | 10.683 | 1,110,000 | 0.189 | 1,470,000 | 0.196 |
| 22/09/2026 | 0.184 | 113.800 | 1,420,000 | 6,050,000 | 10.083 | 710,000 | 0.202 | 230,000 | 0.189 |
| 21/09/2026 | 0.201 | 115.500 | 4,490,000 | 6,530,000 | 10.883 | 750,000 | 0.221 | 2,020,000 | 0.211 |
| 18/09/2026 | 0.203 | 115.500 | 5,660,000 | 5,260,000 | 8.767 | 1,200,000 | 0.196 | 1,840,000 | 0.204 |
| 17/09/2026 | 0.152 | 110.200 | 4,440,000 | 4,620,000 | 7.700 | 1,110,000 | 0.148 | 2,270,000 | 0.149 |
| 16/09/2026 | 0.168 | 111.900 | 6,810,000 | 3,460,000 | 5.767 | 1,870,000 | 0.165 | ||
| 15/09/2026 | 0.106 | 105.700 | 6,390,000 | 5,330,000 | 8.883 | 850,000 | 0.132 | 1,280,000 | 0.120 |
| 14/09/2026 | 0.113 | 106.500 | 11,560,000 | 4,900,000 | 8.167 | 2,930,000 | 0.125 | 4,060,000 | 0.124 |
| 11/09/2026 | 0.163 | 111.700 | 4,080,000 | 3,770,000 | 6.283 | 1,650,000 | 0.145 | 1,430,000 | 0.153 |
| 10/09/2026 | 0.180 | 113.000 | 610,000 | 3,990,000 | 6.650 | 200,000 | 0.168 | ||
| 09/09/2026 | 0.166 | 111.600 | 1,440,000 | 3,790,000 | 6.317 | 140,000 | 0.167 | 800,000 | 0.190 |
| 08/09/2026 | 0.158 | 111.000 | 1,410,000 | 3,130,000 | 5.217 | 610,000 | 0.192 | 730,000 | 0.208 |
| 07/09/2026 | 0.200 | 115.100 | 1,770,000 | 3,010,000 | 5.017 | 550,000 | 0.179 | ||
| 04/09/2026 | 0.146 | 109.700 | 1,630,000 | 2,460,000 | 4.100 | 210,000 | 0.129 | 470,000 | 0.141 |
| 03/09/2026 | 0.245 | 119.800 | 140,000 | 2,200,000 | 3.667 | 20,000 | 0.260 | ||
| 02/09/2026 | 0.221 | 117.500 | 180,000 | 2,220,000 | 3.700 | 170,000 | 0.200 | ||
| 01/09/2026 | 0.260 | 120.900 | 0 | 2,390,000 | 3.983 | ||||
| 31/08/2026 | 0.285 | 123.000 | 220,000 | 2,390,000 | 3.983 | ||||
| 28/08/2026 | 0.255 | 120.600 | 690,000 | 2,390,000 | 3.983 | 310,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |