62435 恒指法巴八乙熊Ｅ (R 熊证)
按盘价 
0.235 +0.012 (+5.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.223 | 24,761.130 | 1,000,000 | 4,650,000 | 1.550 | 1,000,000 | 0.223 | ||
| 23/09/2026 | 0.218 | 24,834.120 | 10,000 | 5,650,000 | 1.883 | 10,000 | 0.215 | ||
| 22/09/2026 | 0.207 | 25,087.750 | 10,000 | 5,660,000 | 1.887 | 10,000 | 0.206 | ||
| 21/09/2026 | 0.214 | 25,042.710 | 1,000,000 | 5,650,000 | 1.883 | 1,000,000 | 0.220 | ||
| 18/09/2026 | 0.226 | 24,750.780 | 1,500,000 | 4,650,000 | 1.550 | 1,500,000 | 0.227 | ||
| 17/09/2026 | 0.233 | 24,604.290 | 2,500,000 | 3,150,000 | 1.050 | 2,500,000 | 0.235 | ||
| 16/09/2026 | 0.229 | 24,713.780 | 60,000 | 5,650,000 | 1.883 | 60,000 | 0.229 | ||
| 15/09/2026 | 0.227 | 24,667.240 | 0 | 5,710,000 | 1.903 | ||||
| 14/09/2026 | 0.218 | 24,917.600 | 1,070,000 | 5,710,000 | 1.903 | 20,000 | 0.218 | 1,040,000 | 0.224 |
| 11/09/2026 | 0.227 | 24,805.630 | 1,510,000 | 4,690,000 | 1.563 | ||||
| 10/09/2026 | 0.220 | 24,954.470 | 200,000 | 4,690,000 | 1.563 | 200,000 | 0.221 | ||
| 09/09/2026 | 0.207 | 25,274.960 | 0 | 4,890,000 | 1.630 | ||||
| 08/09/2026 | 0.207 | 25,317.180 | 120,000 | 4,890,000 | 1.630 | 120,000 | 0.206 | ||
| 07/09/2026 | 0.201 | 25,413.120 | 140,000 | 5,010,000 | 1.670 | 40,000 | 0.199 | ||
| 04/09/2026 | 0.190 | 25,650.870 | 170,000 | 5,050,000 | 1.683 | 100,000 | 0.191 | ||
| 03/09/2026 | 0.211 | 25,213.310 | 200,000 | 4,950,000 | 1.650 | ||||
| 02/09/2026 | 0.211 | 25,311.210 | 190,000 | 4,950,000 | 1.650 | 190,000 | 0.217 | ||
| 01/09/2026 | 0.210 | 25,329.730 | 220,000 | 5,140,000 | 1.713 | 220,000 | 0.210 | ||
| 31/08/2026 | 0.202 | 25,566.990 | 330,000 | 5,360,000 | 1.787 | 130,000 | 0.204 | ||
| 28/08/2026 | 0.201 | 25,584.790 | 50,000 | 5,490,000 | 1.830 | 50,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |