62392 恒科法兴八乙熊Ｏ
按盘价 
0.042 +0.008 (+23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.034 | 4,923.250 | 5,290,000 | 1,960,000 | 0.980 | 2,230,000 | 0.036 | 2,940,000 | 0.035 |
| 02/04/2026 | 0.058 | 4,679.100 | 1,360,000 | 1,250,000 | 0.625 | 130,000 | 0.056 | 1,230,000 | 0.057 |
| 01/04/2026 | 0.049 | 4,756.450 | 1,310,000 | 150,000 | 0.075 | 1,240,000 | 0.050 | 70,000 | 0.051 |
| 31/03/2026 | 0.057 | 4,649.820 | 740,000 | 1,320,000 | 0.660 | 250,000 | 0.052 | 490,000 | 0.052 |
| 30/03/2026 | 0.055 | 4,690.080 | 360,000 | 1,080,000 | 0.540 | 140,000 | 0.057 | 220,000 | 0.055 |
| 27/03/2026 | 0.045 | 4,778.010 | 970,000 | 1,000,000 | 0.500 | 130,000 | 0.045 | 840,000 | 0.045 |
| 26/03/2026 | 0.048 | 4,761.540 | 220,000 | 290,000 | 0.145 | 170,000 | 0.048 | 50,000 | 0.048 |
| 25/03/2026 | 0.035 | 4,922.940 | 2,720,000 | 410,000 | 0.205 | 1,170,000 | 0.036 | 1,540,000 | 0.038 |
| 24/03/2026 | 0.042 | 4,830.890 | 340,000 | 40,000 | 0.020 | 150,000 | 0.049 | 190,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |