62317 恒指摩通七四熊２ (R 熊证)
按盘价 
0.148 +0.002 (+1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.146 | 17,004.970 | 0 | 400,000 | 0.200 | ||||
| 24/07/2024 | 0.119 | 17,311.050 | 0 | 400,000 | 0.200 | ||||
| 23/07/2024 | 0.102 | 17,469.360 | 0 | 400,000 | 0.200 | ||||
| 22/07/2024 | 0.088 | 17,635.880 | 0 | 400,000 | 0.200 | ||||
| 19/07/2024 | 0.111 | 17,417.680 | 600,000 | 400,000 | 0.200 | 600,000 | 0.111 | ||
| 18/07/2024 | 0.074 | 17,778.410 | 610,000 | 1,000,000 | 0.500 | 10,000 | 0.071 | 600,000 | 0.075 |
| 17/07/2024 | 0.077 | 17,739.410 | 30,000 | 410,000 | 0.205 | 30,000 | 0.075 | ||
| 16/07/2024 | 0.079 | 17,727.980 | 540,000 | 440,000 | 0.220 | 60,000 | 0.078 | 480,000 | 0.078 |
| 15/07/2024 | 0.055 | 18,015.940 | 600,000 | 20,000 | 0.010 | 500,000 | 0.047 | 100,000 | 0.041 |
| 12/07/2024 | 0.031 | 18,293.380 | 8,440,000 | 420,000 | 0.210 | 5,350,000 | 0.032 | 3,090,000 | 0.037 |
| 11/07/2024 | 0.069 | 17,832.330 | 2,760,000 | 2,680,000 | 1.340 | 40,000 | 0.082 | 2,720,000 | 0.076 |
| 10/07/2024 | 0.103 | 17,471.670 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.099 | 17,523.230 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.098 | 17,524.060 | 4,180,000 | 0 | 0.000 | 3,980,000 | 0.093 | 200,000 | 0.094 |
| 05/07/2024 | 0.076 | 17,799.610 | 7,870,000 | 3,780,000 | 1.890 | 1,000,000 | 0.061 | 2,110,000 | 0.058 |
| 04/07/2024 | 0.057 | 18,028.280 | 7,830,000 | 2,670,000 | 1.335 | 2,430,000 | 0.055 | 200,000 | 0.054 |
| 03/07/2024 | 0.065 | 17,978.570 | 30,400,000 | 4,900,000 | 2.450 | 4,030,000 | 0.072 | 5,700,000 | 0.072 |
| 02/07/2024 | 0.083 | 17,769.140 | 2,280,000 | 3,230,000 | 1.615 | 1,420,000 | 0.081 | ||
| 28/06/2024 | 0.088 | 17,718.610 | 9,650,000 | 4,650,000 | 2.325 | 2,000,000 | 0.081 | 6,650,000 | 0.083 |
| 27/06/2024 | 0.089 | 17,716.470 | 330,000 | 0 | 0.000 | 330,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |