62315 招行瑞银四甲牛Ａ (R 牛证)
按盘价 
0.210 +0.014 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.196 | 38.700 | 0 | 55,000 | 0.070 | ||||
| 16/10/2024 | 0.207 | 39.950 | 0 | 55,000 | 0.070 | ||||
| 15/10/2024 | 0.199 | 39.050 | 0 | 55,000 | 0.070 | ||||
| 14/10/2024 | 0.214 | 40.750 | 0 | 55,000 | 0.070 | ||||
| 10/10/2024 | 0.205 | 39.850 | 0 | 55,000 | 0.070 | ||||
| 09/10/2024 | 0.191 | 38.250 | 0 | 55,000 | 0.070 | ||||
| 08/10/2024 | 0.205 | 39.650 | 0 | 55,000 | 0.070 | ||||
| 07/10/2024 | 0.280 | 47.250 | 0 | 55,000 | 0.070 | ||||
| 04/10/2024 | 0.270 | 46.400 | 0 | 55,000 | 0.070 | ||||
| 03/10/2024 | 0.260 | 45.350 | 0 | 55,000 | 0.070 | ||||
| 02/10/2024 | 0.242 | 43.700 | 0 | 55,000 | 0.070 | ||||
| 30/09/2024 | 0.193 | 38.550 | 10,000 | 55,000 | 0.070 | 10,000 | 0.197 | ||
| 27/09/2024 | 0.187 | 38.200 | 0 | 65,000 | 0.080 | ||||
| 26/09/2024 | 0.181 | 37.600 | 0 | 65,000 | 0.080 | ||||
| 25/09/2024 | 0.164 | 35.850 | 0 | 65,000 | 0.080 | ||||
| 24/09/2024 | 0.149 | 34.300 | 30,000 | 65,000 | 0.080 | 30,000 | 0.132 | ||
| 23/09/2024 | 0.116 | 30.950 | 0 | 95,000 | 0.120 | ||||
| 20/09/2024 | 0.114 | 30.750 | 0 | 95,000 | 0.120 | ||||
| 19/09/2024 | 0.112 | 30.400 | 0 | 95,000 | 0.120 | ||||
| 17/09/2024 | 0.108 | 30.100 | 0 | 95,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |