62315 腾讯瑞银八乙熊１ (R 熊证)
按盘价 
0.120 +0.003 (+2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.117 | 438.400 | 2,740,000 | 3,925,000 | 3.920 | 985,000 | 0.118 | 1,130,000 | 0.122 |
| 23/09/2026 | 0.112 | 441.000 | 2,875,000 | 3,780,000 | 3.780 | 1,680,000 | 0.113 | 595,000 | 0.113 |
| 22/09/2026 | 0.099 | 451.600 | 7,520,000 | 4,865,000 | 4.870 | 2,255,000 | 0.096 | 3,820,000 | 0.093 |
| 21/09/2026 | 0.132 | 430.000 | 2,105,000 | 3,300,000 | 3.300 | 715,000 | 0.138 | 540,000 | 0.138 |
| 18/09/2026 | 0.146 | 419.000 | 3,055,000 | 3,475,000 | 3.480 | 1,585,000 | 0.140 | 1,270,000 | 0.136 |
| 17/09/2026 | 0.139 | 426.000 | 745,000 | 3,790,000 | 3.790 | 275,000 | 0.136 | 420,000 | 0.139 |
| 16/09/2026 | 0.128 | 433.400 | 855,000 | 3,645,000 | 3.650 | 480,000 | 0.125 | 275,000 | 0.125 |
| 15/09/2026 | 0.120 | 438.800 | 2,730,000 | 3,850,000 | 3.850 | 775,000 | 0.119 | 1,555,000 | 0.118 |
| 14/09/2026 | 0.132 | 430.600 | 490,000 | 3,070,000 | 3.070 | 245,000 | 0.132 | 245,000 | 0.128 |
| 11/09/2026 | 0.136 | 428.400 | 1,160,000 | 3,070,000 | 3.070 | 540,000 | 0.137 | 200,000 | 0.136 |
| 10/09/2026 | 0.141 | 425.600 | 1,100,000 | 3,410,000 | 3.410 | 320,000 | 0.142 | 645,000 | 0.142 |
| 09/09/2026 | 0.128 | 434.000 | 20,000 | 3,085,000 | 3.080 | 20,000 | 0.129 | ||
| 08/09/2026 | 0.125 | 435.400 | 290,000 | 3,105,000 | 3.100 | 230,000 | 0.125 | 60,000 | 0.122 |
| 07/09/2026 | 0.121 | 438.400 | 375,000 | 3,275,000 | 3.280 | 145,000 | 0.120 | 85,000 | 0.117 |
| 04/09/2026 | 0.112 | 442.800 | 1,090,000 | 3,335,000 | 3.330 | 535,000 | 0.115 | 375,000 | 0.113 |
| 03/09/2026 | 0.128 | 433.000 | 720,000 | 3,495,000 | 3.500 | 135,000 | 0.123 | 395,000 | 0.118 |
| 02/09/2026 | 0.120 | 438.200 | 610,000 | 3,235,000 | 3.230 | 310,000 | 0.123 | 50,000 | 0.121 |
| 01/09/2026 | 0.113 | 441.400 | 4,595,000 | 3,495,000 | 3.500 | 2,090,000 | 0.113 | 2,100,000 | 0.113 |
| 31/08/2026 | 0.097 | 453.000 | 1,300,000 | 3,485,000 | 3.480 | 975,000 | 0.103 | 210,000 | 0.097 |
| 28/08/2026 | 0.093 | 455.200 | 3,115,000 | 4,250,000 | 4.250 | 1,180,000 | 0.095 | 1,550,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |