62283 阿里花旗五一牛Ａ (R 牛证)
按盘价 
0.210 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.210 | 76.550 | 13,580,000 | 5,510,000 | 3.670 | 4,820,000 | 0.203 | 6,540,000 | 0.203 |
| 26/07/2024 | 0.172 | 73.100 | 40,000 | 3,790,000 | 2.530 | 40,000 | 0.174 | ||
| 25/07/2024 | 0.177 | 73.300 | 20,000 | 3,750,000 | 2.500 | ||||
| 24/07/2024 | 0.184 | 74.200 | 1,000,000 | 3,750,000 | 2.500 | 530,000 | 0.187 | 370,000 | 0.184 |
| 23/07/2024 | 0.184 | 74.100 | 450,000 | 3,910,000 | 2.610 | 200,000 | 0.188 | 250,000 | 0.189 |
| 22/07/2024 | 0.190 | 74.750 | 830,000 | 3,860,000 | 2.570 | 420,000 | 0.189 | 410,000 | 0.188 |
| 19/07/2024 | 0.179 | 73.800 | 1,650,000 | 3,870,000 | 2.580 | 740,000 | 0.179 | 890,000 | 0.181 |
| 18/07/2024 | 0.199 | 75.800 | 430,000 | 3,720,000 | 2.480 | 200,000 | 0.198 | 230,000 | 0.199 |
| 17/07/2024 | 0.208 | 76.300 | 15,350,000 | 3,690,000 | 2.460 | 7,470,000 | 0.207 | 7,680,000 | 0.206 |
| 16/07/2024 | 0.197 | 75.500 | 770,000 | 3,480,000 | 2.320 | 370,000 | 0.201 | 390,000 | 0.197 |
| 15/07/2024 | 0.210 | 76.650 | 3,050,000 | 3,460,000 | 2.310 | 1,350,000 | 0.216 | 1,590,000 | 0.215 |
| 12/07/2024 | 0.227 | 78.400 | 36,750,000 | 3,220,000 | 2.150 | 18,570,000 | 0.220 | 18,060,000 | 0.220 |
| 11/07/2024 | 0.198 | 75.450 | 6,060,000 | 3,730,000 | 2.490 | 3,180,000 | 0.192 | 2,740,000 | 0.189 |
| 10/07/2024 | 0.174 | 73.100 | 8,190,000 | 4,170,000 | 2.780 | 4,200,000 | 0.181 | 3,570,000 | 0.183 |
| 09/07/2024 | 0.166 | 72.500 | 11,950,000 | 4,800,000 | 3.200 | 5,820,000 | 0.161 | 6,060,000 | 0.161 |
| 08/07/2024 | 0.161 | 71.800 | 12,940,000 | 4,560,000 | 3.040 | 6,200,000 | 0.164 | 6,620,000 | 0.163 |
| 05/07/2024 | 0.173 | 72.900 | 3,080,000 | 4,140,000 | 2.760 | 1,680,000 | 0.175 | 1,300,000 | 0.176 |
| 04/07/2024 | 0.174 | 73.150 | 2,770,000 | 4,520,000 | 3.010 | 1,140,000 | 0.175 | 970,000 | 0.177 |
| 03/07/2024 | 0.166 | 72.200 | 7,230,000 | 4,690,000 | 3.130 | 4,110,000 | 0.164 | 2,900,000 | 0.162 |
| 02/07/2024 | 0.147 | 70.450 | 9,010,000 | 5,900,000 | 3.930 | 4,100,000 | 0.154 | 4,440,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |