62270 泡玛摩通八乙熊Ｉ (R 熊证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.073 | 151.100 | 140,000 | 750,000 | 0.750 | 140,000 | 0.073 | ||
| 23/09/2026 | 0.070 | 153.500 | 0 | 890,000 | 0.890 | ||||
| 22/09/2026 | 0.069 | 154.200 | 0 | 890,000 | 0.890 | ||||
| 21/09/2026 | 0.069 | 155.100 | 40,000 | 890,000 | 0.890 | 40,000 | 0.069 | ||
| 18/09/2026 | 0.069 | 155.100 | 1,440,000 | 850,000 | 0.850 | 1,430,000 | 0.069 | 10,000 | 0.069 |
| 17/09/2026 | 0.072 | 153.200 | 3,080,000 | 2,270,000 | 2.270 | 790,000 | 0.072 | 1,050,000 | 0.076 |
| 16/09/2026 | 0.073 | 152.600 | 1,540,000 | 2,010,000 | 2.010 | 1,150,000 | 0.071 | 350,000 | 0.073 |
| 15/09/2026 | 0.073 | 152.200 | 5,080,000 | 2,810,000 | 2.810 | 2,420,000 | 0.073 | 1,460,000 | 0.073 |
| 14/09/2026 | 0.073 | 152.900 | 2,240,000 | 3,770,000 | 3.770 | 1,400,000 | 0.072 | 780,000 | 0.073 |
| 11/09/2026 | 0.072 | 153.000 | 4,450,000 | 4,390,000 | 4.390 | 3,250,000 | 0.075 | ||
| 10/09/2026 | 0.073 | 152.700 | 120,000 | 1,140,000 | 1.140 | 90,000 | 0.071 | 30,000 | 0.072 |
| 09/09/2026 | 0.068 | 156.100 | 0 | 1,200,000 | 1.200 | ||||
| 08/09/2026 | 0.068 | 155.700 | 110,000 | 1,200,000 | 1.200 | 70,000 | 0.068 | 40,000 | 0.069 |
| 07/09/2026 | 0.066 | 156.200 | 240,000 | 1,230,000 | 1.230 | 40,000 | 0.069 | 200,000 | 0.066 |
| 04/09/2026 | 0.070 | 154.000 | 840,000 | 1,070,000 | 1.070 | 740,000 | 0.067 | 40,000 | 0.067 |
| 03/09/2026 | 0.073 | 153.400 | 760,000 | 1,770,000 | 1.770 | 760,000 | 0.073 | ||
| 02/09/2026 | 0.071 | 154.200 | 2,210,000 | 1,010,000 | 1.010 | 2,160,000 | 0.073 | ||
| 01/09/2026 | 0.068 | 155.200 | 2,080,000 | 3,170,000 | 3.170 | 60,000 | 0.068 | 2,020,000 | 0.068 |
| 31/08/2026 | 0.067 | 156.100 | 1,610,000 | 1,210,000 | 1.210 | 800,000 | 0.065 | 800,000 | 0.068 |
| 28/08/2026 | 0.065 | 158.700 | 160,000 | 1,210,000 | 1.210 | 90,000 | 0.068 | 30,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |