62233 恒指国君八九牛Ｑ (R 牛证)
按盘价 
0.096 +0.054 (+128.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.042 | 25,213.310 | 196,730,000 | 26,730,000 | 17.820 | 40,000,000 | 0.047 | 48,350,000 | 0.057 |
| 02/09/2026 | 0.055 | 25,311.210 | 157,710,000 | 18,380,000 | 12.253 | 24,210,000 | 0.040 | 9,270,000 | 0.033 |
| 01/09/2026 | 0.058 | 25,329.730 | 139,420,000 | 33,320,000 | 22.213 | 14,920,000 | 0.059 | 22,570,000 | 0.057 |
| 31/08/2026 | 0.078 | 25,566.990 | 50,430,000 | 25,670,000 | 17.113 | 6,170,000 | 0.076 | 9,220,000 | 0.061 |
| 28/08/2026 | 0.085 | 25,584.790 | 29,080,000 | 22,620,000 | 15.080 | 4,520,000 | 0.092 | 7,860,000 | 0.072 |
| 27/08/2026 | 0.085 | 25,565.740 | 16,590,000 | 19,280,000 | 12.853 | 2,530,000 | 0.086 | 780,000 | 0.086 |
| 26/08/2026 | 0.093 | 25,652.970 | 16,150,000 | 21,030,000 | 14.020 | 8,380,000 | 0.096 | ||
| 25/08/2026 | 0.079 | 25,511.100 | 17,230,000 | 29,410,000 | 19.607 | 2,390,000 | 0.080 | ||
| 24/08/2026 | 0.074 | 25,517.330 | 20,490,000 | 31,800,000 | 21.200 | 780,000 | 0.076 | 8,460,000 | 0.076 |
| 21/08/2026 | 0.130 | 26,009.460 | 25,170,000 | 24,120,000 | 16.080 | 8,970,000 | 0.119 | ||
| 20/08/2026 | 0.102 | 25,698.490 | 18,710,000 | 33,090,000 | 22.060 | 2,960,000 | 0.105 | 1,040,000 | 0.107 |
| 19/08/2026 | 0.076 | 25,495.070 | 68,010,000 | 35,010,000 | 23.340 | 8,730,000 | 0.073 | 6,250,000 | 0.060 |
| 18/08/2026 | 0.075 | 25,471.150 | 119,630,000 | 37,490,000 | 24.993 | 12,500,000 | 0.066 | 16,210,000 | 0.059 |
| 17/08/2026 | 0.076 | 25,453.230 | 77,590,000 | 33,780,000 | 22.520 | 18,640,000 | 0.074 | 4,180,000 | 0.076 |
| 14/08/2026 | 0.037 | 25,116.850 | 201,690,000 | 48,240,000 | 32.160 | 27,660,000 | 0.043 | 56,120,000 | 0.044 |
| 13/08/2026 | 0.066 | 25,396.510 | 41,090,000 | 19,780,000 | 13.187 | 5,280,000 | 0.074 | 7,150,000 | 0.069 |
| 12/08/2026 | 0.068 | 25,440.170 | 35,520,000 | 17,910,000 | 11.940 | 2,600,000 | 0.070 | 13,080,000 | 0.067 |
| 11/08/2026 | 0.097 | 25,652.820 | 8,900,000 | 7,430,000 | 4.953 | 2,340,000 | 0.102 | 2,400,000 | 0.097 |
| 10/08/2026 | 0.127 | 25,937.490 | 43,010,000 | 7,370,000 | 4.913 | 8,160,000 | 0.118 | 500,000 | 0.117 |
| 07/08/2026 | 0.098 | 25,668.030 | 127,600,000 | 15,030,000 | 10.020 | 27,390,000 | 0.090 | 14,570,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |