62200 汇丰瑞银八二熊Ｂ (R 熊证)
按盘价 
0.075 +0.001 (+1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.074 | 124.000 | 0 | 140,000 | 0.050 | ||||
| 18/03/2026 | 0.068 | 127.900 | 2,400,000 | 140,000 | 0.050 | 2,400,000 | 0.068 | ||
| 17/03/2026 | 0.073 | 124.800 | 0 | 2,540,000 | 0.850 | ||||
| 16/03/2026 | 0.073 | 124.300 | 6,020,000 | 2,540,000 | 0.850 | 3,520,000 | 0.073 | ||
| 13/03/2026 | 0.076 | 122.500 | 4,520,000 | 6,060,000 | 2.020 | 3,920,000 | 0.072 | ||
| 12/03/2026 | 0.067 | 128.900 | 1,000,000 | 2,140,000 | 0.710 | 460,000 | 0.067 | ||
| 11/03/2026 | 0.063 | 129.478 | 0 | 1,680,000 | 0.560 | ||||
| 10/03/2026 | 0.062 | 132.378 | 20,000 | 1,680,000 | 0.560 | 20,000 | 0.062 | ||
| 09/03/2026 | 0.070 | 126.378 | 940,000 | 1,700,000 | 0.570 | ||||
| 06/03/2026 | 0.060 | 131.678 | 200,000 | 1,700,000 | 0.570 | 40,000 | 0.060 | 100,000 | 0.063 |
| 05/03/2026 | 0.062 | 130.378 | 3,860,000 | 1,640,000 | 0.550 | 3,340,000 | 0.061 | 200,000 | 0.063 |
| 04/03/2026 | 0.069 | 127.278 | 800,000 | 4,780,000 | 1.590 | 260,000 | 0.069 | ||
| 03/03/2026 | 0.057 | 132.278 | 3,420,000 | 5,040,000 | 1.680 | 1,180,000 | 0.051 | ||
| 02/03/2026 | 0.049 | 136.178 | 7,900,000 | 6,220,000 | 2.070 | 3,060,000 | 0.045 | 300,000 | 0.046 |
| 27/02/2026 | 0.036 | 143.778 | 3,300,000 | 8,980,000 | 2.990 | 280,000 | 0.037 | 2,820,000 | 0.037 |
| 26/02/2026 | 0.041 | 141.478 | 10,620,000 | 6,440,000 | 2.150 | 3,000,000 | 0.039 | 6,760,000 | 0.039 |
| 25/02/2026 | 0.048 | 139.178 | 3,480,000 | 2,680,000 | 0.890 | 320,000 | 0.051 | 2,940,000 | 0.053 |
| 24/02/2026 | 0.058 | 131.778 | 1,920,000 | 60,000 | 0.020 | 1,860,000 | 0.061 | ||
| 23/02/2026 | 0.057 | 132.378 | 1,960,000 | 1,920,000 | 0.640 | 20,000 | 0.057 | 1,940,000 | 0.057 |
| 20/02/2026 | 130.778 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |