62172 招行法兴四乙牛Ａ (R 牛证)
按盘价 
0.142 +0.005 (+3.650%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.137 | 33.050 | 0 | 1,700,000 | 2.125 | ||||
| 14/08/2024 | 0.132 | 32.350 | 0 | 1,700,000 | 2.125 | ||||
| 13/08/2024 | 0.132 | 32.400 | 0 | 1,700,000 | 2.125 | ||||
| 12/08/2024 | 0.132 | 32.500 | 0 | 1,700,000 | 2.125 | ||||
| 09/08/2024 | 0.132 | 32.500 | 0 | 1,700,000 | 2.125 | ||||
| 08/08/2024 | 0.125 | 31.900 | 0 | 1,700,000 | 2.125 | ||||
| 07/08/2024 | 0.121 | 31.550 | 0 | 1,700,000 | 2.125 | ||||
| 06/08/2024 | 0.121 | 31.050 | 0 | 1,700,000 | 2.125 | ||||
| 05/08/2024 | 0.126 | 31.550 | 0 | 1,700,000 | 2.125 | ||||
| 02/08/2024 | 0.130 | 32.000 | 0 | 1,700,000 | 2.125 | ||||
| 01/08/2024 | 0.132 | 32.200 | 0 | 1,700,000 | 2.125 | ||||
| 31/07/2024 | 0.133 | 32.500 | 0 | 1,700,000 | 2.125 | ||||
| 30/07/2024 | 0.129 | 31.950 | 0 | 1,700,000 | 2.125 | ||||
| 29/07/2024 | 0.130 | 32.200 | 0 | 1,700,000 | 2.125 | ||||
| 26/07/2024 | 0.130 | 31.950 | 0 | 1,700,000 | 2.125 | ||||
| 25/07/2024 | 0.133 | 32.150 | 0 | 1,700,000 | 2.125 | ||||
| 24/07/2024 | 0.144 | 33.350 | 0 | 1,700,000 | 2.125 | ||||
| 23/07/2024 | 0.146 | 33.750 | 0 | 1,700,000 | 2.125 | ||||
| 22/07/2024 | 0.146 | 33.500 | 0 | 1,700,000 | 2.125 | ||||
| 19/07/2024 | 0.149 | 33.850 | 0 | 1,700,000 | 2.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |