62155 阿里法兴六十牛Ｂ (R 牛证)
按盘价 
0.124 -0.007 (-5.344%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.131 | 159.600 | 1,510,000 | 4,410,000 | 1.470 | 1,510,000 | 0.124 | ||
| 04/02/2026 | 0.133 | 159.500 | 0 | 5,920,000 | 1.973 | ||||
| 03/02/2026 | 0.133 | 161.000 | 690,000 | 5,920,000 | 1.973 | ||||
| 02/02/2026 | 0.138 | 163.300 | 3,900,000 | 5,920,000 | 1.973 | 720,000 | 0.139 | 2,180,000 | 0.138 |
| 30/01/2026 | 0.154 | 169.200 | 300,000 | 4,460,000 | 1.487 | ||||
| 29/01/2026 | 0.159 | 173.300 | 0 | 4,460,000 | 1.487 | ||||
| 28/01/2026 | 0.158 | 173.500 | 0 | 4,460,000 | 1.487 | ||||
| 27/01/2026 | 0.151 | 169.900 | 0 | 4,460,000 | 1.487 | ||||
| 26/01/2026 | 0.146 | 165.200 | 0 | 4,460,000 | 1.487 | ||||
| 23/01/2026 | 0.149 | 168.500 | 0 | 4,460,000 | 1.487 | ||||
| 22/01/2026 | 0.141 | 164.800 | 0 | 4,460,000 | 1.487 | ||||
| 21/01/2026 | 0.139 | 163.200 | 0 | 4,460,000 | 1.487 | ||||
| 20/01/2026 | 0.134 | 159.700 | 0 | 4,460,000 | 1.487 | ||||
| 19/01/2026 | 0.137 | 160.400 | 2,560,000 | 4,460,000 | 1.487 | 2,560,000 | 0.137 | ||
| 16/01/2026 | 0.145 | 166.200 | 0 | 1,900,000 | 0.633 | ||||
| 15/01/2026 | 0.145 | 164.600 | 30,000 | 1,900,000 | 0.633 | ||||
| 14/01/2026 | 0.152 | 169.000 | 30,000 | 1,900,000 | 0.633 | 30,000 | 0.152 | ||
| 13/01/2026 | 0.132 | 159.900 | 0 | 1,930,000 | 0.643 | ||||
| 12/01/2026 | 0.123 | 154.300 | 4,960,000 | 1,930,000 | 0.643 | 4,510,000 | 0.116 | ||
| 09/01/2026 | 0.105 | 146.500 | 0 | 6,440,000 | 2.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |