62143 恒指法巴九四熊８ (R 熊证)
按盘价 
0.160 -0.033 (-17.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0 | ||||||||
| 08/10/2026 | 0 | 920,000 | 0.368 | 70,000 | 0.189 | 50,000 | 0.182 | ||
| 07/10/2026 | 0 | 940,000 | 0.376 | 160,000 | 0.160 | 600,000 | 0.160 | ||
| 06/10/2026 | 0 | 500,000 | 0.200 | 710,000 | 0.156 | 860,000 | 0.154 | ||
| 05/10/2026 | 0 | 350,000 | 0.140 | 360,000 | 0.186 | 60,000 | 0.180 | ||
| 02/10/2026 | 0 | 650,000 | 0.260 | 1,300,000 | 0.176 | 320,000 | 0.174 | ||
| 30/09/2026 | 0 | 1,630,000 | 0.652 | 1,340,000 | 0.129 | 1,300,000 | 0.125 | ||
| 29/09/2026 | 0 | 1,670,000 | 0.668 | 1,210,000 | 0.131 | 1,220,000 | 0.128 | ||
| 28/09/2026 | 0 | 1,660,000 | 0.664 | 200,000 | 0.115 | 880,000 | 0.116 | ||
| 25/09/2026 | 0 | 980,000 | 0.392 | 2,470,000 | 0.141 | ||||
| 24/09/2026 | 0 | 3,450,000 | 1.380 | 1,080,000 | 0.112 | ||||
| 23/09/2026 | 0 | 4,530,000 | 1.812 | 4,410,000 | 0.101 | ||||
| 22/09/2026 | 0 | 8,940,000 | 3.576 | 2,680,000 | 0.083 | 7,880,000 | 0.086 | ||
| 21/09/2026 | 0 | 3,740,000 | 1.496 | 4,240,000 | 0.102 | 5,930,000 | 0.101 | ||
| 18/09/2026 | 0 | 2,050,000 | 0.820 | 430,000 | 0.112 | 610,000 | 0.108 | ||
| 17/09/2026 | 0 | 1,870,000 | 0.748 | 90,000 | 0.128 | 110,000 | 0.134 | ||
| 16/09/2026 | 0 | 1,850,000 | 0.740 | 280,000 | 0.120 | ||||
| 15/09/2026 | 0 | 1,570,000 | 0.628 | 620,000 | 0.110 | 10,000 | 0.106 | ||
| 14/09/2026 | 0 | 2,180,000 | 0.872 | 600,000 | 0.111 | 1,390,000 | 0.102 | ||
| 11/09/2026 | 0 | 1,390,000 | 0.556 | 850,000 | 0.116 | 700,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |