62124 阿里摩通六乙牛Ｉ
按盘价 
0.047 -0.010 (-17.544%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.057 | 159.600 | 3,485,000 | 5,555,000 | 2.778 | 2,150,000 | 0.052 | 835,000 | 0.058 |
| 04/02/2026 | 0.057 | 159.500 | 3,155,000 | 6,870,000 | 3.435 | 1,780,000 | 0.055 | 785,000 | 0.057 |
| 03/02/2026 | 0.060 | 161.000 | 3,345,000 | 7,865,000 | 3.932 | 50,000 | 0.052 | 2,600,000 | 0.055 |
| 02/02/2026 | 0.063 | 163.300 | 6,445,000 | 5,315,000 | 2.658 | 4,040,000 | 0.065 | 2,355,000 | 0.062 |
| 30/01/2026 | 0.077 | 169.200 | 120,000 | 7,000,000 | 3.500 | ||||
| 29/01/2026 | 0.085 | 173.300 | 515,000 | 7,000,000 | 3.500 | ||||
| 28/01/2026 | 0.085 | 173.500 | 10,940,000 | 7,000,000 | 3.500 | 4,095,000 | 0.084 | 6,310,000 | 0.082 |
| 27/01/2026 | 0.078 | 169.900 | 6,305,000 | 4,785,000 | 2.392 | 3,995,000 | 0.076 | 2,220,000 | 0.076 |
| 26/01/2026 | 0.069 | 165.200 | 9,515,000 | 6,560,000 | 3.280 | 3,475,000 | 0.069 | 5,985,000 | 0.070 |
| 23/01/2026 | 0.078 | 168.500 | 2,405,000 | 4,050,000 | 2.025 | 1,150,000 | 0.078 | 55,000 | 0.078 |
| 22/01/2026 | 0.068 | 164.800 | 2,555,000 | 5,145,000 | 2.573 | 1,430,000 | 0.070 | ||
| 21/01/2026 | 0.067 | 163.200 | 5,090,000 | 6,575,000 | 3.288 | 1,140,000 | 0.064 | 2,350,000 | 0.062 |
| 20/01/2026 | 0.059 | 159.700 | 3,070,000 | 5,365,000 | 2.682 | 100,000 | 0.059 | 2,970,000 | 0.059 |
| 19/01/2026 | 0.061 | 160.400 | 785,000 | 2,495,000 | 1.248 | 380,000 | 0.064 | 355,000 | 0.063 |
| 16/01/2026 | 0.071 | 166.200 | 19,300,000 | 2,520,000 | 1.260 | 16,985,000 | 0.072 | ||
| 15/01/2026 | 0.071 | 164.600 | 1,040,000 | 19,505,000 | 9.752 | 810,000 | 0.073 | ||
| 14/01/2026 | 0.077 | 169.000 | 4,275,000 | 18,695,000 | 9.348 | 2,670,000 | 0.070 | 130,000 | 0.080 |
| 13/01/2026 | 0.058 | 159.900 | 5,885,000 | 21,235,000 | 10.618 | 1,380,000 | 0.059 | 4,305,000 | 0.059 |
| 12/01/2026 | 0.047 | 154.300 | 2,360,000 | 18,310,000 | 9.155 | 2,135,000 | 0.037 | 25,000 | 0.045 |
| 09/01/2026 | 0.030 | 146.500 | 6,275,000 | 20,420,000 | 10.210 | 2,705,000 | 0.033 | 945,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |