62025 阿里法巴四乙牛Ｂ (R 牛证)
按盘价 
0.223 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.223 | 80.100 | 6,010,000 | ||||||
| 03/09/2024 | 0.223 | 80.100 | 0 | 13,690,000 | 13.690 | ||||
| 02/09/2024 | 0.219 | 79.500 | 0 | 13,690,000 | 13.690 | ||||
| 30/08/2024 | 0.232 | 81.450 | 0 | 13,690,000 | 13.690 | ||||
| 29/08/2024 | 0.215 | 79.050 | 0 | 13,690,000 | 13.690 | ||||
| 28/08/2024 | 0.215 | 79.100 | 0 | 13,690,000 | 13.690 | ||||
| 27/08/2024 | 0.222 | 79.950 | 110,000 | 13,690,000 | 13.690 | ||||
| 26/08/2024 | 0.255 | 83.300 | 50,000 | 13,690,000 | 13.690 | 50,000 | 0.250 | ||
| 23/08/2024 | 0.248 | 82.650 | 0 | 13,740,000 | 13.740 | ||||
| 22/08/2024 | 0.240 | 81.650 | 20,000 | 13,740,000 | 13.740 | 20,000 | 0.240 | ||
| 21/08/2024 | 0.222 | 79.950 | 590,000 | 13,760,000 | 13.760 | 590,000 | 0.212 | ||
| 20/08/2024 | 0.228 | 80.400 | 70,000 | 14,350,000 | 14.350 | 70,000 | 0.228 | ||
| 19/08/2024 | 0.239 | 81.450 | 1,560,000 | 14,420,000 | 14.420 | 930,000 | 0.247 | 590,000 | 0.244 |
| 16/08/2024 | 0.223 | 80.100 | 16,090,000 | 14,760,000 | 14.760 | 15,150,000 | 0.205 | 480,000 | 0.223 |
| 15/08/2024 | 0.185 | 76.400 | 1,380,000 | 29,430,000 | 29.430 | 320,000 | 0.187 | 100,000 | 0.198 |
| 14/08/2024 | 0.208 | 78.300 | 110,000 | 29,650,000 | 29.650 | ||||
| 13/08/2024 | 0.210 | 78.650 | 940,000 | 29,650,000 | 29.650 | 940,000 | 0.209 | ||
| 12/08/2024 | 0.208 | 78.450 | 0 | 30,590,000 | 30.590 | ||||
| 09/08/2024 | 0.206 | 77.850 | 10,630,000 | 30,590,000 | 30.590 | 8,470,000 | 0.206 | 470,000 | 0.208 |
| 08/08/2024 | 0.190 | 76.550 | 0 | 38,590,000 | 38.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 08:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |