62015 阿里东亚五五牛Ｂ (R 牛证)
按盘价 
0.133 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.133 | 76.550 | 2,510,000 | 2,180,000 | 2.725 | 420,000 | 0.124 | 1,600,000 | 0.122 |
| 26/07/2024 | 0.092 | 73.100 | 2,080,000 | 1,000,000 | 1.250 | 1,000,000 | 0.095 | 930,000 | 0.095 |
| 25/07/2024 | 0.096 | 73.300 | 2,420,000 | 1,070,000 | 1.338 | 1,080,000 | 0.096 | 1,120,000 | 0.097 |
| 24/07/2024 | 0.103 | 74.200 | 0 | 1,030,000 | 1.287 | ||||
| 23/07/2024 | 0.103 | 74.100 | 5,190,000 | 1,030,000 | 1.287 | 2,810,000 | 0.104 | 2,220,000 | 0.105 |
| 22/07/2024 | 0.109 | 74.750 | 1,890,000 | 1,620,000 | 2.025 | 710,000 | 0.105 | 1,160,000 | 0.108 |
| 19/07/2024 | 0.097 | 73.800 | 2,940,000 | 1,170,000 | 1.463 | 1,180,000 | 0.099 | 1,570,000 | 0.101 |
| 18/07/2024 | 0.121 | 75.800 | 20,000 | 780,000 | 0.975 | 20,000 | 0.121 | ||
| 17/07/2024 | 0.128 | 76.300 | 290,000 | 760,000 | 0.950 | 290,000 | 0.128 | ||
| 16/07/2024 | 0.118 | 75.500 | 30,000 | 1,050,000 | 1.312 | 30,000 | 0.118 | ||
| 15/07/2024 | 0.130 | 76.650 | 3,100,000 | 1,020,000 | 1.275 | 1,840,000 | 0.132 | 950,000 | 0.136 |
| 12/07/2024 | 0.149 | 78.400 | 1,560,000 | 1,910,000 | 2.388 | 600,000 | 0.144 | 610,000 | 0.148 |
| 11/07/2024 | 0.118 | 75.450 | 1,590,000 | 1,900,000 | 2.375 | 190,000 | 0.109 | 1,290,000 | 0.115 |
| 10/07/2024 | 0.093 | 73.100 | 430,000 | 800,000 | 1.000 | 130,000 | 0.100 | 300,000 | 0.094 |
| 09/07/2024 | 0.084 | 72.500 | 20,000 | 630,000 | 0.788 | 20,000 | 0.087 | ||
| 08/07/2024 | 0.079 | 71.800 | 910,000 | 650,000 | 0.812 | 910,000 | 0.080 | ||
| 05/07/2024 | 0.092 | 72.900 | 100,000 | 1,560,000 | 1.950 | 90,000 | 0.088 | ||
| 04/07/2024 | 0.092 | 73.150 | 240,000 | 1,650,000 | 2.062 | 100,000 | 0.091 | ||
| 03/07/2024 | 0.082 | 72.200 | 960,000 | 1,750,000 | 2.188 | 510,000 | 0.075 | ||
| 02/07/2024 | 0.060 | 70.450 | 3,960,000 | 1,240,000 | 1.550 | 1,460,000 | 0.070 | 2,080,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |