61999 阿里摩通四乙牛Ｍ (R 牛证)
按盘价 
0.195 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.195 | 80.100 | 0 | ||||||
| 03/09/2024 | 0.195 | 80.100 | 0 | 1,020,000 | 1.700 | ||||
| 02/09/2024 | 0.190 | 79.500 | 0 | 1,020,000 | 1.700 | ||||
| 30/08/2024 | 0.204 | 81.450 | 0 | 1,020,000 | 1.700 | ||||
| 29/08/2024 | 0.184 | 79.050 | 100,000 | 1,020,000 | 1.700 | 100,000 | 0.175 | ||
| 28/08/2024 | 0.187 | 79.100 | 0 | 1,120,000 | 1.867 | ||||
| 27/08/2024 | 0.194 | 79.950 | 1,160,000 | 1,120,000 | 1.867 | 1,160,000 | 0.190 | ||
| 26/08/2024 | 0.227 | 83.300 | 10,360,000 | 2,280,000 | 3.800 | 4,420,000 | 0.223 | 5,580,000 | 0.226 |
| 23/08/2024 | 0.220 | 82.650 | 0 | 1,120,000 | 1.867 | ||||
| 22/08/2024 | 0.212 | 81.650 | 100,000 | 1,120,000 | 1.867 | 100,000 | 0.202 | ||
| 21/08/2024 | 0.193 | 79.950 | 430,000 | 1,220,000 | 2.033 | 430,000 | 0.183 | ||
| 20/08/2024 | 0.199 | 80.400 | 0 | 1,650,000 | 2.750 | ||||
| 19/08/2024 | 0.210 | 81.450 | 1,070,000 | 1,650,000 | 2.750 | 220,000 | 0.210 | 560,000 | 0.215 |
| 16/08/2024 | 0.195 | 80.100 | 570,000 | 1,310,000 | 2.183 | 90,000 | 0.180 | 190,000 | 0.196 |
| 15/08/2024 | 0.155 | 76.400 | 1,190,000 | 1,210,000 | 2.017 | 570,000 | 0.158 | 620,000 | 0.169 |
| 14/08/2024 | 0.179 | 78.300 | 0 | 1,160,000 | 1.933 | ||||
| 13/08/2024 | 0.181 | 78.650 | 670,000 | 1,160,000 | 1.933 | 530,000 | 0.183 | 90,000 | 0.184 |
| 12/08/2024 | 0.179 | 78.450 | 300,000 | 1,600,000 | 2.667 | 300,000 | 0.170 | ||
| 09/08/2024 | 0.175 | 77.850 | 0 | 1,900,000 | 3.167 | ||||
| 08/08/2024 | 0.161 | 76.550 | 1,290,000 | 1,900,000 | 3.167 | 1,190,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |