61955 百度汇丰七九牛Ａ (R 牛证)
按盘价 
0.187 -0.012 (-6.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.199 | 86.300 | 50,000 | 4,370,000 | 10.930 | 50,000 | 0.199 | ||
| 23/09/2026 | 0.224 | 88.550 | 0 | 4,320,000 | 10.800 | ||||
| 22/09/2026 | 0.233 | 89.500 | 1,695,000 | 4,320,000 | 10.800 | 755,000 | 0.248 | 140,000 | 0.244 |
| 21/09/2026 | 0.221 | 89.000 | 0 | 4,935,000 | 12.340 | ||||
| 18/09/2026 | 0.215 | 87.200 | 85,000 | 4,935,000 | 12.340 | ||||
| 17/09/2026 | 0.208 | 87.350 | 270,000 | 4,935,000 | 12.340 | 30,000 | 0.197 | ||
| 16/09/2026 | 0.216 | 88.050 | 360,000 | 4,905,000 | 12.260 | 260,000 | 0.218 | ||
| 15/09/2026 | 0.224 | 88.900 | 410,000 | 4,645,000 | 11.610 | 390,000 | 0.242 | ||
| 14/09/2026 | 0.229 | 89.300 | 1,690,000 | 4,255,000 | 10.640 | 1,060,000 | 0.230 | ||
| 11/09/2026 | 0.223 | 89.100 | 20,000 | 3,195,000 | 7.990 | ||||
| 10/09/2026 | 0.225 | 89.150 | 360,000 | 3,195,000 | 7.990 | ||||
| 09/09/2026 | 0.255 | 92.200 | 340,000 | 3,195,000 | 7.990 | ||||
| 08/09/2026 | 0.229 | 89.550 | 1,800,000 | 3,195,000 | 7.990 | 1,500,000 | 0.236 | ||
| 07/09/2026 | 0.250 | 91.400 | 325,000 | 4,695,000 | 11.740 | 45,000 | 0.243 | ||
| 04/09/2026 | 0.295 | 95.900 | 55,000 | 4,740,000 | 11.850 | 20,000 | 0.280 | ||
| 03/09/2026 | 0.255 | 91.500 | 120,000 | 4,760,000 | 11.900 | 120,000 | 0.255 | ||
| 02/09/2026 | 0.250 | 92.350 | 5,000 | 4,880,000 | 12.200 | ||||
| 01/09/2026 | 0.270 | 93.700 | 40,000 | 4,880,000 | 12.200 | 40,000 | 0.270 | ||
| 31/08/2026 | 0.285 | 96.200 | 2,750,000 | 4,840,000 | 12.100 | 2,750,000 | 0.275 | ||
| 28/08/2026 | 0.290 | 95.750 | 8,895,000 | 7,590,000 | 18.980 | 7,785,000 | 0.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |