61927 中企摩通八乙熊Ｂ (R 熊证)
按盘价 
0.029 -0.010 (-25.641%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.039 | 8,251.070 | 110,000 | 160,000 | 0.160 | 100,000 | 0.035 | 10,000 | 0.035 |
| 21/07/2026 | 0.028 | 8,360.680 | 240,000 | 250,000 | 0.250 | 100,000 | 0.030 | 140,000 | 0.029 |
| 20/07/2026 | 0.026 | 8,381.900 | 400,000 | 210,000 | 0.210 | 150,000 | 0.029 | 250,000 | 0.028 |
| 17/07/2026 | 0.050 | 8,136.730 | 480,000 | 110,000 | 0.110 | 300,000 | 0.050 | 180,000 | 0.049 |
| 16/07/2026 | 0.032 | 8,318.140 | 0 | 230,000 | 0.230 | ||||
| 15/07/2026 | 0.044 | 8,184.380 | 0 | 230,000 | 0.230 | ||||
| 14/07/2026 | 0.050 | 8,103.080 | 260,000 | 230,000 | 0.230 | 80,000 | 0.049 | 180,000 | 0.054 |
| 13/07/2026 | 0.054 | 8,065.970 | 500,000 | 130,000 | 0.130 | 200,000 | 0.057 | 300,000 | 0.052 |
| 10/07/2026 | 0.057 | 8,039.190 | 0 | 30,000 | 0.030 | ||||
| 09/07/2026 | 0.060 | 7,997.290 | 110,000 | 30,000 | 0.030 | 80,000 | 0.056 | 30,000 | 0.059 |
| 08/07/2026 | 0.052 | 8,084.220 | 120,000 | 80,000 | 0.080 | 40,000 | 0.049 | 80,000 | 0.052 |
| 07/07/2026 | 0.080 | 7,770.260 | 50,000 | 40,000 | 0.040 | 30,000 | 0.079 | 20,000 | 0.070 |
| 06/07/2026 | 0.078 | 7,812.350 | 650,000 | 50,000 | 0.050 | 300,000 | 0.079 | 350,000 | 0.076 |
| 03/07/2026 | 0.087 | 7,699.760 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.095 | 7,612.480 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.099 | 7,558.300 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.097 | 7,605.340 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.110 | 7,460.840 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.094 | 7,608.380 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.081 | 7,764.970 | 20,000 | 0 | 0.000 | 10,000 | 0.078 | 10,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |