日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
07/10/2024 | 0.520 | 114.600 | 0 | 10,000 | 0.020 | ||||
04/10/2024 | 0.510 | 113.900 | 0 | 10,000 | 0.020 | ||||
03/10/2024 | 0.480 | 110.000 | 0 | 10,000 | 0.020 | ||||
02/10/2024 | 0.520 | 115.100 | 0 | 10,000 | 0.020 | ||||
30/09/2024 | 0.475 | 110.000 | 0 | 10,000 | 0.020 | ||||
27/09/2024 | 0.390 | 102.500 | 0 | 10,000 | 0.020 | ||||
26/09/2024 | 0.360 | 97.750 | 50,000 | 10,000 | 0.020 | 50,000 | 0.360 | ||
25/09/2024 | 0.285 | 91.300 | 1,720,000 | 60,000 | 0.100 | 1,670,000 | 0.300 | ||
24/09/2024 | 0.285 | 92.000 | 1,550,000 | 1,730,000 | 2.880 | 820,000 | 0.255 | ||
23/09/2024 | 0.238 | 86.750 | 540,000 | 2,550,000 | 4.250 | 540,000 | 0.248 | ||
20/09/2024 | 0.243 | 87.200 | 2,650,000 | 3,090,000 | 5.150 | 700,000 | 0.260 | 1,560,000 | 0.247 |
19/09/2024 | 0.227 | 85.700 | 0 | 2,230,000 | 3.720 | ||||
17/09/2024 | 0.198 | 82.850 | 70,000 | 2,230,000 | 3.720 | 70,000 | 0.198 | ||
16/09/2024 | 0.195 | 82.000 | 0 | 2,300,000 | 3.830 | ||||
13/09/2024 | 0.200 | 82.750 | 330,000 | 2,300,000 | 3.830 | 290,000 | 0.212 | ||
12/09/2024 | 0.203 | 83.200 | 940,000 | 2,010,000 | 3.350 | 910,000 | 0.203 | ||
11/09/2024 | 0.187 | 81.450 | 4,980,000 | 2,920,000 | 4.870 | 2,350,000 | 0.184 | 2,620,000 | 0.187 |
10/09/2024 | 0.189 | 81.600 | 850,000 | 2,650,000 | 4.420 | 100,000 | 0.191 | 700,000 | 0.193 |
09/09/2024 | 0.153 | 78.300 | 200,000 | 2,050,000 | 3.420 | 200,000 | 0.153 | ||
06/09/2024 | 0 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 08/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |