61802 恒指花旗八七牛Ｈ (R 牛证)
按盘价 
0.135 +0.057 (+73.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.078 | 25,213.310 | 13,360,000 | 3,490,000 | 1.970 | 4,290,000 | 0.102 | 3,890,000 | 0.096 |
| 02/09/2026 | 0.092 | 25,311.210 | 961,600,000 | 3,890,000 | 2.200 | 456,260,000 | 0.069 | 459,610,000 | 0.069 |
| 01/09/2026 | 0.095 | 25,329.730 | 2,310,000 | 540,000 | 0.310 | 1,050,000 | 0.098 | 1,260,000 | 0.094 |
| 31/08/2026 | 0.117 | 25,566.990 | 2,820,000 | 330,000 | 0.190 | 1,460,000 | 0.106 | 1,360,000 | 0.101 |
| 28/08/2026 | 0.121 | 25,584.790 | 2,040,000 | 430,000 | 0.240 | 1,350,000 | 0.129 | 690,000 | 0.115 |
| 27/08/2026 | 0.119 | 25,565.740 | 1,620,000 | 1,090,000 | 0.620 | 210,000 | 0.121 | 1,070,000 | 0.120 |
| 26/08/2026 | 0.129 | 25,652.970 | 1,780,000 | 230,000 | 0.130 | 1,560,000 | 0.137 | 210,000 | 0.131 |
| 25/08/2026 | 0.113 | 25,511.100 | 2,340,000 | 1,580,000 | 0.890 | 1,090,000 | 0.115 | 1,180,000 | 0.113 |
| 24/08/2026 | 0.109 | 25,517.330 | 1,430,000 | 1,490,000 | 0.840 | 30,000 | 0.110 | 1,360,000 | 0.117 |
| 21/08/2026 | 0.166 | 26,009.460 | 160,000 | 160,000 | 0.090 | 150,000 | 0.156 | ||
| 20/08/2026 | 0.139 | 25,698.490 | 2,200,000 | 310,000 | 0.180 | 1,970,000 | 0.140 | 220,000 | 0.131 |
| 19/08/2026 | 0.110 | 25,495.070 | 23,220,000 | 2,060,000 | 1.160 | 12,050,000 | 0.111 | 8,830,000 | 0.108 |
| 18/08/2026 | 0.110 | 25,471.150 | 16,270,000 | 5,280,000 | 2.980 | 5,880,000 | 0.097 | 6,980,000 | 0.095 |
| 17/08/2026 | 0.110 | 25,453.230 | 6,130,000 | 4,180,000 | 2.360 | 2,030,000 | 0.104 | 2,770,000 | 0.113 |
| 14/08/2026 | 0.072 | 25,116.850 | 4,570,000 | 3,440,000 | 1.940 | 1,030,000 | 0.077 | 1,910,000 | 0.075 |
| 13/08/2026 | 0.099 | 25,396.510 | 3,710,000 | 2,560,000 | 1.450 | 1,700,000 | 0.101 | 1,220,000 | 0.101 |
| 12/08/2026 | 0.100 | 25,440.170 | 5,170,000 | 3,040,000 | 1.720 | 1,150,000 | 0.100 | 1,220,000 | 0.096 |
| 11/08/2026 | 0.126 | 25,652.820 | 5,980,000 | 2,970,000 | 1.680 | 2,350,000 | 0.133 | 3,570,000 | 0.140 |
| 10/08/2026 | 0.158 | 25,937.490 | 2,980,000 | 1,750,000 | 0.990 | 1,110,000 | 0.151 | 1,130,000 | 0.142 |
| 07/08/2026 | 0.128 | 25,668.030 | 5,090,000 | 1,730,000 | 0.980 | 2,550,000 | 0.112 | 1,380,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |