61795 建板瑞银七一牛Ａ (R 牛证)
按盘价 
0.100 -0.006 (-5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.106 | 46.800 | 0 | 140,000 | 0.090 | ||||
| 09/10/2026 | 0.118 | 49.000 | 20,000 | 140,000 | 0.090 | 20,000 | 0.118 | ||
| 08/10/2026 | 0.125 | 50.150 | 0 | 120,000 | 0.080 | ||||
| 07/10/2026 | 0.142 | 53.600 | 0 | 120,000 | 0.080 | ||||
| 06/10/2026 | 0.149 | 55.100 | 0 | 120,000 | 0.080 | ||||
| 05/10/2026 | 0.149 | 55.300 | 10,000 | 120,000 | 0.080 | 10,000 | 0.148 | ||
| 02/10/2026 | 0.119 | 49.400 | 0 | 110,000 | 0.070 | ||||
| 30/09/2026 | 0.116 | 48.540 | 0 | 110,000 | 0.070 | ||||
| 29/09/2026 | 0.115 | 48.680 | 0 | 110,000 | 0.070 | ||||
| 28/09/2026 | 0.109 | 47.020 | 10,000 | 110,000 | 0.070 | 10,000 | 0.108 | ||
| 25/09/2026 | 0.134 | 52.250 | 0 | 100,000 | 0.070 | ||||
| 24/09/2026 | 0.133 | 52.150 | 0 | 100,000 | 0.070 | ||||
| 23/09/2026 | 0.129 | 51.550 | 0 | 100,000 | 0.070 | ||||
| 22/09/2026 | 0.104 | 46.160 | 0 | 100,000 | 0.070 | ||||
| 21/09/2026 | 0.115 | 48.760 | 130,000 | 100,000 | 0.070 | 50,000 | 0.113 | 80,000 | 0.111 |
| 18/09/2026 | 0.109 | 47.100 | 190,000 | 70,000 | 0.050 | 140,000 | 0.110 | ||
| 17/09/2026 | 0.105 | 46.620 | 2,430,000 | 210,000 | 0.140 | 2,410,000 | 0.110 | ||
| 16/09/2026 | 0.110 | 47.500 | 0 | 2,620,000 | 1.750 | ||||
| 15/09/2026 | 0.110 | 47.600 | 770,000 | 2,620,000 | 1.750 | 770,000 | 0.112 | ||
| 14/09/2026 | 0.104 | 46.160 | 3,390,000 | 3,390,000 | 2.260 | 3,390,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |