61690 阿里汇丰四乙牛Ｅ (R 牛证)
按盘价 
0.197 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.197 | 76.550 | 7,170,000 | 6,760,000 | 16.900 | 2,760,000 | 0.195 | 2,410,000 | 0.192 |
| 26/07/2024 | 0.159 | 73.100 | 210,000 | 7,110,000 | 17.780 | 180,000 | 0.164 | ||
| 25/07/2024 | 0.164 | 73.300 | 0 | 6,930,000 | 17.330 | ||||
| 24/07/2024 | 0.170 | 74.200 | 0 | 6,930,000 | 17.330 | ||||
| 23/07/2024 | 0.170 | 74.100 | 40,000 | 6,930,000 | 17.330 | 10,000 | 0.170 | ||
| 22/07/2024 | 0.176 | 74.750 | 2,320,000 | 6,920,000 | 17.300 | 1,430,000 | 0.175 | 680,000 | 0.178 |
| 19/07/2024 | 0.166 | 73.800 | 1,840,000 | 7,670,000 | 19.180 | 400,000 | 0.165 | 1,220,000 | 0.167 |
| 18/07/2024 | 0.186 | 75.800 | 2,210,000 | 6,850,000 | 17.130 | 1,400,000 | 0.183 | 690,000 | 0.184 |
| 17/07/2024 | 0.192 | 76.300 | 1,010,000 | 7,560,000 | 18.900 | ||||
| 16/07/2024 | 0.184 | 75.500 | 610,000 | 7,560,000 | 18.900 | 580,000 | 0.184 | ||
| 15/07/2024 | 0.194 | 76.650 | 2,220,000 | 6,980,000 | 17.450 | 690,000 | 0.198 | ||
| 12/07/2024 | 0.212 | 78.400 | 2,310,000 | 6,290,000 | 15.730 | 1,040,000 | 0.203 | ||
| 11/07/2024 | 0.183 | 75.450 | 3,560,000 | 7,330,000 | 18.330 | 1,540,000 | 0.178 | ||
| 10/07/2024 | 0.160 | 73.100 | 1,000,000 | 8,870,000 | 22.180 | ||||
| 09/07/2024 | 0.152 | 72.500 | 740,000 | 8,870,000 | 22.180 | 450,000 | 0.154 | ||
| 08/07/2024 | 0.145 | 71.800 | 650,000 | 9,320,000 | 23.300 | 410,000 | 0.146 | ||
| 05/07/2024 | 0.159 | 72.900 | 600,000 | 8,910,000 | 22.280 | 200,000 | 0.158 | ||
| 04/07/2024 | 0.161 | 73.150 | 560,000 | 8,710,000 | 21.780 | 50,000 | 0.159 | ||
| 03/07/2024 | 0.152 | 72.200 | 1,070,000 | 8,760,000 | 21.900 | ||||
| 02/07/2024 | 0.131 | 70.450 | 940,000 | 8,760,000 | 21.900 | 320,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |