61620 阿里摩通四乙牛Ｊ (R 牛证)
按盘价 
0.205 +0.001 (+0.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.204 | 80.100 | 0 | 2,580,000 | 4.300 | ||||
| 02/09/2024 | 0.200 | 79.500 | 0 | 2,580,000 | 4.300 | ||||
| 30/08/2024 | 0.216 | 81.450 | 100,000 | 2,580,000 | 4.300 | 60,000 | 0.216 | 40,000 | 0.208 |
| 29/08/2024 | 0.194 | 79.050 | 0 | 2,600,000 | 4.333 | ||||
| 28/08/2024 | 0.194 | 79.100 | 110,000 | 2,600,000 | 4.333 | 10,000 | 0.196 | ||
| 27/08/2024 | 0.203 | 79.950 | 590,000 | 2,590,000 | 4.317 | 370,000 | 0.203 | 200,000 | 0.201 |
| 26/08/2024 | 0.236 | 83.300 | 2,740,000 | 2,760,000 | 4.600 | 800,000 | 0.232 | 1,220,000 | 0.230 |
| 23/08/2024 | 0.230 | 82.650 | 0 | 2,340,000 | 3.900 | ||||
| 22/08/2024 | 0.222 | 81.650 | 0 | 2,340,000 | 3.900 | ||||
| 21/08/2024 | 0.203 | 79.950 | 40,000 | 2,340,000 | 3.900 | 40,000 | 0.193 | ||
| 20/08/2024 | 0.209 | 80.400 | 0 | 2,380,000 | 3.967 | ||||
| 19/08/2024 | 0.219 | 81.450 | 0 | 2,380,000 | 3.967 | ||||
| 16/08/2024 | 0.204 | 80.100 | 90,000 | 2,380,000 | 3.967 | 50,000 | 0.185 | ||
| 15/08/2024 | 0.167 | 76.400 | 2,200,000 | 2,430,000 | 4.050 | 910,000 | 0.170 | 910,000 | 0.178 |
| 14/08/2024 | 0.189 | 78.300 | 0 | 2,430,000 | 4.050 | ||||
| 13/08/2024 | 0.191 | 78.650 | 620,000 | 2,430,000 | 4.050 | 620,000 | 0.191 | ||
| 12/08/2024 | 0.189 | 78.450 | 250,000 | 3,050,000 | 5.083 | 250,000 | 0.180 | ||
| 09/08/2024 | 0.187 | 77.850 | 470,000 | 3,300,000 | 5.500 | 200,000 | 0.192 | 270,000 | 0.191 |
| 08/08/2024 | 0.170 | 76.550 | 250,000 | 3,230,000 | 5.383 | 250,000 | 0.170 | ||
| 07/08/2024 | 0.171 | 76.500 | 2,650,000 | 3,480,000 | 5.800 | 1,320,000 | 0.174 | 1,330,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |