61601 商汤汇丰六八牛Ａ (R 牛证)
按盘价 
0.156 +0.009 (+6.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.147 | 2.340 | 50,000 | 4,630,000 | 11.580 | 50,000 | 0.147 | ||
| 05/02/2026 | 0.150 | 2.360 | 300,000 | 4,580,000 | 11.450 | 300,000 | 0.141 | ||
| 04/02/2026 | 0.153 | 2.370 | 1,620,000 | 4,880,000 | 12.200 | 1,310,000 | 0.145 | 10,000 | 0.155 |
| 03/02/2026 | 0.164 | 2.410 | 1,685,000 | 6,180,000 | 15.450 | 385,000 | 0.143 | ||
| 02/02/2026 | 0.156 | 2.380 | 765,000 | 6,565,000 | 16.410 | 520,000 | 0.160 | ||
| 30/01/2026 | 0.173 | 2.470 | 2,310,000 | 7,085,000 | 17.710 | 1,510,000 | 0.168 | ||
| 29/01/2026 | 0.182 | 2.510 | 0 | 8,595,000 | 21.490 | ||||
| 28/01/2026 | 0.188 | 2.540 | 2,850,000 | 8,595,000 | 21.490 | 370,000 | 0.188 | ||
| 27/01/2026 | 0.172 | 2.460 | 20,000 | 8,965,000 | 22.410 | ||||
| 26/01/2026 | 0.172 | 2.460 | 15,000 | 8,965,000 | 22.410 | ||||
| 23/01/2026 | 0.177 | 2.480 | 855,000 | 8,965,000 | 22.410 | 20,000 | 0.174 | 795,000 | 0.178 |
| 22/01/2026 | 0.178 | 2.470 | 10,000 | 8,190,000 | 20.480 | 10,000 | 0.180 | ||
| 21/01/2026 | 0.176 | 2.480 | 10,000 | 8,200,000 | 20.500 | 10,000 | 0.176 | ||
| 20/01/2026 | 0.160 | 2.380 | 345,000 | 8,190,000 | 20.480 | 315,000 | 0.160 | ||
| 19/01/2026 | 0.163 | 2.430 | 605,000 | 8,505,000 | 21.260 | 435,000 | 0.166 | ||
| 16/01/2026 | 0.179 | 2.490 | 1,935,000 | 8,940,000 | 22.350 | 1,630,000 | 0.184 | ||
| 15/01/2026 | 0.181 | 2.490 | 1,320,000 | 7,310,000 | 18.280 | 535,000 | 0.174 | 755,000 | 0.179 |
| 14/01/2026 | 0.179 | 2.480 | 620,000 | 7,090,000 | 17.730 | 300,000 | 0.186 | 320,000 | 0.191 |
| 13/01/2026 | 0.182 | 2.510 | 4,820,000 | 7,070,000 | 17.680 | 560,000 | 0.185 | 2,195,000 | 0.198 |
| 12/01/2026 | 0.206 | 2.640 | 2,585,000 | 5,435,000 | 13.590 | 1,140,000 | 0.203 | 1,025,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |