61548 阿里汇丰六甲熊Ｃ (R 熊证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.034 | 76.550 | 7,740,000 | 3,310,000 | 5.520 | 2,750,000 | 0.037 | 4,990,000 | 0.039 |
| 26/07/2024 | 0.062 | 73.100 | 3,030,000 | 1,070,000 | 1.780 | 2,010,000 | 0.062 | 1,020,000 | 0.062 |
| 25/07/2024 | 0.058 | 73.300 | 9,700,000 | 2,060,000 | 3.430 | 4,730,000 | 0.058 | 4,710,000 | 0.058 |
| 24/07/2024 | 0.055 | 74.200 | 1,600,000 | 2,080,000 | 3.470 | 320,000 | 0.053 | 1,110,000 | 0.054 |
| 23/07/2024 | 0.055 | 74.100 | 990,000 | 1,290,000 | 2.150 | 990,000 | 0.054 | ||
| 22/07/2024 | 0.051 | 74.750 | 1,800,000 | 300,000 | 0.500 | 900,000 | 0.056 | 900,000 | 0.054 |
| 19/07/2024 | 0.059 | 73.800 | 11,700,000 | 300,000 | 0.500 | 5,750,000 | 0.057 | 5,750,000 | 0.056 |
| 18/07/2024 | 0.043 | 75.800 | 0 | 300,000 | 0.500 | ||||
| 17/07/2024 | 0.039 | 76.300 | 150,000 | 300,000 | 0.500 | 150,000 | 0.040 | ||
| 16/07/2024 | 0.047 | 75.500 | 850,000 | 450,000 | 0.750 | 200,000 | 0.047 | 450,000 | 0.047 |
| 15/07/2024 | 0.038 | 76.650 | 0 | 200,000 | 0.330 | ||||
| 12/07/2024 | 0.021 | 78.400 | 7,900,000 | 200,000 | 0.330 | 3,900,000 | 0.023 | 3,600,000 | 0.028 |
| 11/07/2024 | 0.044 | 75.450 | 8,190,000 | 500,000 | 0.830 | 3,590,000 | 0.049 | 3,710,000 | 0.051 |
| 10/07/2024 | 0.060 | 73.100 | 9,180,000 | 380,000 | 0.630 | 4,400,000 | 0.056 | 4,780,000 | 0.055 |
| 09/07/2024 | 0.068 | 72.500 | 5,060,000 | 0 | 0.000 | 2,530,000 | 0.072 | 2,530,000 | 0.071 |
| 08/07/2024 | 0.071 | 71.800 | 2,420,000 | 0 | 0.000 | 1,460,000 | 0.070 | 940,000 | 0.069 |
| 05/07/2024 | 0.062 | 72.900 | 5,860,000 | 520,000 | 0.870 | 2,720,000 | 0.058 | 3,140,000 | 0.059 |
| 04/07/2024 | 0.060 | 73.150 | 5,020,000 | 100,000 | 0.170 | 2,410,000 | 0.059 | 2,510,000 | 0.059 |
| 03/07/2024 | 0.067 | 72.200 | 7,320,000 | 0 | 0.000 | 3,660,000 | 0.073 | 3,660,000 | 0.073 |
| 02/07/2024 | 0.080 | 70.450 | 300,000 | 0 | 0.000 | 300,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |