61451 恒指法兴八十牛Ａ (R 牛证)
按盘价 
0.058 -0.031 (-34.831%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.089 | 24,761.130 | 2,700,000 | 1,450,000 | 0.483 | 910,000 | 0.085 | 1,720,000 | 0.085 |
| 23/09/2026 | 0.093 | 24,834.120 | 410,000 | 640,000 | 0.213 | 410,000 | 0.102 | ||
| 22/09/2026 | 0.122 | 25,087.750 | 340,000 | 230,000 | 0.077 | 170,000 | 0.131 | 170,000 | 0.126 |
| 21/09/2026 | 0.113 | 25,042.710 | 440,000 | 230,000 | 0.077 | 370,000 | 0.103 | 70,000 | 0.098 |
| 18/09/2026 | 0.086 | 24,750.780 | 3,250,000 | 530,000 | 0.177 | 1,930,000 | 0.092 | 560,000 | 0.090 |
| 17/09/2026 | 0.067 | 24,604.290 | 6,050,000 | 1,900,000 | 0.633 | 1,660,000 | 0.052 | 2,860,000 | 0.048 |
| 16/09/2026 | 0.080 | 24,713.780 | 880,000 | 700,000 | 0.233 | 680,000 | 0.074 | 200,000 | 0.075 |
| 15/09/2026 | 0.075 | 24,667.240 | 780,000 | 1,180,000 | 0.393 | 240,000 | 0.083 | 540,000 | 0.088 |
| 14/09/2026 | 0.100 | 24,917.600 | 580,000 | 880,000 | 0.293 | 460,000 | 0.091 | 120,000 | 0.094 |
| 11/09/2026 | 0.088 | 24,805.630 | 2,220,000 | 1,220,000 | 0.407 | 1,120,000 | 0.080 | 1,100,000 | 0.076 |
| 10/09/2026 | 0.102 | 24,954.470 | 480,000 | 1,240,000 | 0.413 | 100,000 | 0.105 | 380,000 | 0.103 |
| 09/09/2026 | 0.133 | 25,274.960 | 50,000 | 960,000 | 0.320 | 50,000 | 0.134 | ||
| 08/09/2026 | 0.140 | 25,317.180 | 2,590,000 | 910,000 | 0.303 | 2,040,000 | 0.144 | 550,000 | 0.146 |
| 07/09/2026 | 0.151 | 25,413.120 | 9,720,000 | 2,400,000 | 0.800 | 3,810,000 | 0.151 | 5,710,000 | 0.149 |
| 04/09/2026 | 0.182 | 25,650.870 | 1,980,000 | 500,000 | 0.167 | 990,000 | 0.189 | 990,000 | 0.181 |
| 03/09/2026 | 0.125 | 25,213.310 | 0 | 500,000 | 0.167 | ||||
| 02/09/2026 | 0.135 | 25,311.210 | 100,000 | 500,000 | 0.167 | 50,000 | 0.128 | 50,000 | 0.108 |
| 01/09/2026 | 0.138 | 25,329.730 | 40,000 | 500,000 | 0.167 | 20,000 | 0.136 | 20,000 | 0.131 |
| 31/08/2026 | 0.159 | 25,566.990 | 0 | 500,000 | 0.167 | ||||
| 28/08/2026 | 0.165 | 25,584.790 | 0 | 500,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |