61411 招行法兴四甲牛Ａ (R 牛证)
按盘价 
0.128 -0.001 (-0.775%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.129 | 35.550 | 0 | 7,980,000 | 9.975 | ||||
| 25/06/2024 | 0.129 | 35.750 | 50,000 | 7,980,000 | 9.975 | 50,000 | 0.130 | ||
| 24/06/2024 | 0.124 | 35.400 | 0 | 8,030,000 | 10.038 | ||||
| 21/06/2024 | 0.124 | 35.050 | 0 | 8,030,000 | 10.038 | ||||
| 20/06/2024 | 0.129 | 35.700 | 0 | 8,030,000 | 10.038 | ||||
| 19/06/2024 | 0.130 | 35.950 | 50,000 | 8,030,000 | 10.038 | 50,000 | 0.130 | ||
| 18/06/2024 | 0.116 | 34.450 | 0 | 8,080,000 | 10.100 | ||||
| 17/06/2024 | 0.114 | 34.350 | 395,000 | 8,080,000 | 10.100 | 50,000 | 0.114 | 345,000 | 0.114 |
| 14/06/2024 | 0.111 | 33.750 | 100,000 | 7,785,000 | 9.731 | 100,000 | 0.112 | ||
| 13/06/2024 | 0.106 | 33.500 | 350,000 | 7,885,000 | 9.856 | 350,000 | 0.107 | ||
| 12/06/2024 | 0.111 | 33.850 | 50,000 | 7,535,000 | 9.419 | 50,000 | 0.113 | ||
| 11/06/2024 | 0.121 | 34.700 | 0 | 7,485,000 | 9.356 | ||||
| 07/06/2024 | 0.126 | 35.450 | 0 | 7,485,000 | 9.356 | ||||
| 06/06/2024 | 0.126 | 35.400 | 0 | 7,485,000 | 9.356 | ||||
| 05/06/2024 | 0.125 | 35.200 | 0 | 7,485,000 | 9.356 | ||||
| 04/06/2024 | 0.125 | 35.450 | 0 | 7,485,000 | 9.356 | ||||
| 03/06/2024 | 0.125 | 35.250 | 85,000 | 7,485,000 | 9.356 | 85,000 | 0.129 | ||
| 31/05/2024 | 0.121 | 34.800 | 0 | 7,400,000 | 9.250 | ||||
| 30/05/2024 | 0.124 | 35.200 | 50,000 | 7,400,000 | 9.250 | 50,000 | 0.124 | ||
| 29/05/2024 | 0.132 | 35.850 | 0 | 7,350,000 | 9.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |