61247 比迪法兴六乙牛Ｃ (R 牛证)
按盘价 
0.101 -0.017 (-14.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.118 | 79.500 | 300,000 | 430,000 | 0.860 | 140,000 | 0.117 | 160,000 | 0.118 |
| 23/09/2026 | 0.127 | 80.350 | 0 | 410,000 | 0.820 | ||||
| 22/09/2026 | 0.134 | 81.350 | 340,000 | 410,000 | 0.820 | 240,000 | 0.138 | 20,000 | 0.131 |
| 21/09/2026 | 0.133 | 81.200 | 20,000 | 630,000 | 1.260 | ||||
| 18/09/2026 | 0.136 | 81.500 | 330,000 | 630,000 | 1.260 | 210,000 | 0.125 | ||
| 17/09/2026 | 0.134 | 81.150 | 530,000 | 420,000 | 0.840 | 170,000 | 0.102 | 340,000 | 0.109 |
| 16/09/2026 | 0.115 | 79.200 | 430,000 | 250,000 | 0.500 | 430,000 | 0.111 | ||
| 15/09/2026 | 0.111 | 79.050 | 810,000 | 680,000 | 1.360 | 280,000 | 0.113 | 420,000 | 0.112 |
| 14/09/2026 | 0.126 | 80.200 | 810,000 | 540,000 | 1.080 | 460,000 | 0.122 | 350,000 | 0.127 |
| 11/09/2026 | 0.121 | 79.850 | 1,360,000 | 650,000 | 1.300 | 420,000 | 0.109 | 880,000 | 0.111 |
| 10/09/2026 | 0.116 | 79.550 | 160,000 | 190,000 | 0.380 | 160,000 | 0.118 | ||
| 09/09/2026 | 0.140 | 81.800 | 0 | 30,000 | 0.060 | ||||
| 08/09/2026 | 0.164 | 83.850 | 0 | 30,000 | 0.060 | ||||
| 07/09/2026 | 0.170 | 84.500 | 0 | 30,000 | 0.060 | ||||
| 04/09/2026 | 0.182 | 86.150 | 0 | 30,000 | 0.060 | ||||
| 03/09/2026 | 0.176 | 85.700 | 0 | 30,000 | 0.060 | ||||
| 02/09/2026 | 0.176 | 85.250 | 0 | 30,000 | 0.060 | ||||
| 01/09/2026 | 0.206 | 88.250 | 0 | 30,000 | 0.060 | ||||
| 31/08/2026 | 0.199 | 87.200 | 0 | 30,000 | 0.060 | ||||
| 28/08/2026 | 0.242 | 91.950 | 0 | 30,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |