61212 恒指瑞银八三熊Ｅ (R 熊证)
按盘价 
0.260 +0.024 (+10.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.260 | 24,510.090 | 520,000 | ||||||
| 24/09/2026 | 0.236 | 24,761.130 | 1,000,000 | 500,000 | 0.250 | 1,000,000 | 0.238 | ||
| 23/09/2026 | 0.232 | 24,834.120 | 500,000 | 1,500,000 | 0.750 | 500,000 | 0.232 | ||
| 22/09/2026 | 0.209 | 25,087.750 | 0 | 1,000,000 | 0.500 | ||||
| 21/09/2026 | 0.214 | 25,042.710 | 500,000 | 1,000,000 | 0.500 | 500,000 | 0.214 | ||
| 18/09/2026 | 0.237 | 24,750.780 | 500,000 | 500,000 | 0.250 | 500,000 | 0.238 | ||
| 17/09/2026 | 0.250 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.243 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.245 | 24,667.240 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.232 | ||
| 14/09/2026 | 0.226 | 24,917.600 | 1,100,000 | 1,000,000 | 0.500 | 100,000 | 0.238 | 1,000,000 | 0.238 |
| 11/09/2026 | 0.236 | 24,805.630 | 1,000,000 | 100,000 | 0.050 | 1,000,000 | 0.248 | ||
| 10/09/2026 | 0.224 | 24,954.470 | 1,020,000 | 1,100,000 | 0.550 | 20,000 | 0.223 | 1,000,000 | 0.229 |
| 09/09/2026 | 0.200 | 25,274.960 | 110,000 | 120,000 | 0.060 | 110,000 | 0.200 | ||
| 08/09/2026 | 0.195 | 25,317.180 | 130,000 | 230,000 | 0.110 | 130,000 | 0.195 | ||
| 07/09/2026 | 0.187 | 25,413.120 | 2,840,000 | 100,000 | 0.050 | 2,340,000 | 0.179 | 430,000 | 0.170 |
| 04/09/2026 | 0.162 | 25,650.870 | 4,530,000 | 2,010,000 | 1.000 | 1,090,000 | 0.159 | 2,930,000 | 0.156 |
| 03/09/2026 | 0.208 | 25,213.310 | 0 | 170,000 | 0.080 | ||||
| 02/09/2026 | 0.199 | 25,311.210 | 1,500,000 | 170,000 | 0.080 | 1,000,000 | 0.221 | 500,000 | 0.213 |
| 01/09/2026 | 0.198 | 25,329.730 | 500,000 | 670,000 | 0.340 | 500,000 | 0.203 | ||
| 31/08/2026 | 0.181 | 25,566.990 | 530,000 | 1,170,000 | 0.580 | 30,000 | 0.183 | 500,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |