61137 恒指信证八甲牛４ (R 牛证)
按盘价 
0.068 +0.016 (+30.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.052 | 24,510.090 | 2,820,490,000 | 4,710,000 | 2.360 | 1,379,950,000 | 0.030 | 1,381,770,000 | 0.030 |
| 24/09/2026 | 0.079 | 24,761.130 | 115,920,000 | 2,890,000 | 1.450 | 53,540,000 | 0.074 | 55,750,000 | 0.075 |
| 23/09/2026 | 0.086 | 24,834.120 | 260,000 | 680,000 | 0.340 | 120,000 | 0.086 | 140,000 | 0.090 |
| 22/09/2026 | 0.113 | 25,087.750 | 490,000 | 660,000 | 0.330 | 480,000 | 0.117 | ||
| 21/09/2026 | 0.103 | 25,042.710 | 1,860,000 | 1,140,000 | 0.570 | 1,550,000 | 0.096 | 240,000 | 0.090 |
| 18/09/2026 | 0.076 | 24,750.780 | 1,710,000 | 2,450,000 | 1.230 | 620,000 | 0.080 | 390,000 | 0.085 |
| 17/09/2026 | 0.057 | 24,604.290 | 37,140,000 | 2,680,000 | 1.340 | 13,100,000 | 0.042 | 15,070,000 | 0.043 |
| 16/09/2026 | 0.071 | 24,713.780 | 3,570,000 | 710,000 | 0.360 | 1,660,000 | 0.065 | 1,790,000 | 0.064 |
| 15/09/2026 | 0.066 | 24,667.240 | 1,050,000 | 580,000 | 0.290 | 890,000 | 0.079 | 140,000 | 0.078 |
| 14/09/2026 | 0.090 | 24,917.600 | 890,000 | 1,330,000 | 0.670 | 440,000 | 0.084 | 360,000 | 0.073 |
| 11/09/2026 | 0.080 | 24,805.630 | 950,000 | 1,410,000 | 0.710 | 100,000 | 0.068 | 710,000 | 0.071 |
| 10/09/2026 | 0.095 | 24,954.470 | 980,000 | 800,000 | 0.400 | 800,000 | 0.098 | ||
| 09/09/2026 | 0.131 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.136 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.147 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.177 | 25,650.870 | 20,000 | 0 | 0.000 | 10,000 | 0.184 | 10,000 | 0.185 |
| 03/09/2026 | 0.120 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.132 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.134 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.157 | 25,566.990 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |