61134 石药法兴七甲牛Ｉ (R 牛证)
按盘价 
0.405 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.405 | 10.320 | 0 | 22,000 | 0.055 | ||||
| 09/02/2026 | 0.360 | 9.780 | 0 | 22,000 | 0.055 | ||||
| 06/02/2026 | 0.360 | 9.660 | 0 | 22,000 | 0.055 | ||||
| 05/02/2026 | 0.360 | 9.740 | 0 | 22,000 | 0.055 | ||||
| 04/02/2026 | 0.360 | 9.690 | 0 | 22,000 | 0.055 | ||||
| 03/02/2026 | 0.360 | 9.890 | 0 | 22,000 | 0.055 | ||||
| 02/02/2026 | 0.305 | 9.150 | 0 | 22,000 | 0.055 | ||||
| 30/01/2026 | 0.355 | 9.600 | 176,000 | 22,000 | 0.055 | 176,000 | 0.390 | ||
| 29/01/2026 | 0.445 | 10.690 | 620,000 | 198,000 | 0.495 | 172,000 | 0.435 | 348,000 | 0.449 |
| 28/01/2026 | 0.430 | 10.550 | 30,000 | 22,000 | 0.055 | 30,000 | 0.415 | ||
| 27/01/2026 | 0.370 | 9.940 | 0 | 52,000 | 0.130 | ||||
| 26/01/2026 | 0.350 | 9.600 | 0 | 52,000 | 0.130 | ||||
| 23/01/2026 | 0.365 | 9.810 | 6,000 | 52,000 | 0.130 | 6,000 | 0.365 | ||
| 22/01/2026 | 0.355 | 9.680 | 0 | 58,000 | 0.145 | ||||
| 21/01/2026 | 0.365 | 9.890 | 0 | 58,000 | 0.145 | ||||
| 20/01/2026 | 0.360 | 9.730 | 0 | 58,000 | 0.145 | ||||
| 19/01/2026 | 0.360 | 9.740 | 218,000 | 58,000 | 0.145 | 152,000 | 0.360 | 66,000 | 0.375 |
| 16/01/2026 | 0.365 | 9.830 | 0 | 144,000 | 0.360 | ||||
| 15/01/2026 | 0.365 | 9.800 | 86,000 | 144,000 | 0.360 | 86,000 | 0.365 | ||
| 14/01/2026 | 0.360 | 9.810 | 712,000 | 58,000 | 0.145 | 508,000 | 0.374 | 194,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2026 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |