61030 阿里瑞银六八牛Ｂ (R 牛证)
按盘价 
0.114 -0.009 (-7.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.123 | 159.600 | 3,925,000 | 7,715,000 | 3.860 | 10,000 | 0.121 | 3,855,000 | 0.115 |
| 04/02/2026 | 0.123 | 159.500 | 6,945,000 | 3,870,000 | 1.930 | 3,475,000 | 0.125 | 3,465,000 | 0.119 |
| 03/02/2026 | 0.125 | 161.000 | 1,030,000 | 3,880,000 | 1.940 | 1,000,000 | 0.125 | ||
| 02/02/2026 | 0.129 | 163.300 | 20,000 | 2,880,000 | 1.440 | 10,000 | 0.133 | ||
| 30/01/2026 | 0.142 | 169.200 | 150,000 | 2,890,000 | 1.440 | 150,000 | 0.141 | ||
| 29/01/2026 | 0.150 | 173.300 | 0 | 3,040,000 | 1.520 | ||||
| 28/01/2026 | 0.150 | 173.500 | 20,000 | 3,040,000 | 1.520 | 20,000 | 0.150 | ||
| 27/01/2026 | 0.143 | 169.900 | 0 | 3,060,000 | 1.530 | ||||
| 26/01/2026 | 0.136 | 165.200 | 0 | 3,060,000 | 1.530 | ||||
| 23/01/2026 | 0.142 | 168.500 | 2,000,000 | 3,060,000 | 1.530 | 2,000,000 | 0.144 | ||
| 22/01/2026 | 0.133 | 164.800 | 20,000 | 5,060,000 | 2.530 | 20,000 | 0.133 | ||
| 21/01/2026 | 0.130 | 163.200 | 0 | 5,080,000 | 2.540 | ||||
| 20/01/2026 | 0.124 | 159.700 | 50,000 | 5,080,000 | 2.540 | ||||
| 19/01/2026 | 0.125 | 160.400 | 2,000,000 | 5,080,000 | 2.540 | 2,000,000 | 0.125 | ||
| 16/01/2026 | 0.136 | 166.200 | 2,025,000 | 7,080,000 | 3.540 | 1,830,000 | 0.138 | ||
| 15/01/2026 | 0.135 | 164.600 | 950,000 | 5,250,000 | 2.620 | 700,000 | 0.134 | ||
| 14/01/2026 | 0.141 | 169.000 | 50,000 | 4,550,000 | 2.270 | 50,000 | 0.135 | ||
| 13/01/2026 | 0.124 | 159.900 | 155,000 | 4,600,000 | 2.300 | 55,000 | 0.124 | 100,000 | 0.126 |
| 12/01/2026 | 0.112 | 154.300 | 0 | 4,555,000 | 2.280 | ||||
| 09/01/2026 | 0.098 | 146.500 | 70,000 | 4,555,000 | 2.280 | 40,000 | 0.102 | 30,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |