60893 华虹华泰八甲熊Ｅ (R 熊证)
按盘价 
0.092 +0.011 (+13.580%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0.081 | 83.050 | 0 | 100,000 | 0.083 | ||||
| 13/10/2026 | 0.077 | 85.100 | 0 | 100,000 | 0.083 | ||||
| 12/10/2026 | 0.070 | 89.850 | 3,750,000 | 100,000 | 0.083 | 3,750,000 | 0.069 | ||
| 09/10/2026 | 0.061 | 94.550 | 3,850,000 | 3,850,000 | 3.208 | 3,750,000 | 0.063 | ||
| 08/10/2026 | 0.061 | 95.600 | 1,000,000 | 100,000 | 0.083 | 900,000 | 0.051 | 100,000 | 0.061 |
| 07/10/2026 | 0.042 | 105.300 | 3,100,000 | 900,000 | 0.750 | 1,100,000 | 0.040 | 2,000,000 | 0.040 |
| 06/10/2026 | 0.037 | 108.200 | 5,450,000 | 0 | 0.000 | 2,800,000 | 0.036 | 2,650,000 | 0.036 |
| 05/10/2026 | 0.035 | 110.000 | 5,150,000 | 150,000 | 0.125 | 2,600,000 | 0.035 | 2,550,000 | 0.036 |
| 02/10/2026 | 0.042 | 105.500 | 0 | 200,000 | 0.167 | ||||
| 30/09/2026 | 0.042 | 105.400 | 3,350,000 | 200,000 | 0.167 | 2,000,000 | 0.040 | 1,150,000 | 0.040 |
| 29/09/2026 | 0.041 | 106.700 | 3,350,000 | 1,050,000 | 0.875 | 1,150,000 | 0.041 | 2,200,000 | 0.041 |
| 28/09/2026 | 0.042 | 105.300 | 1,450,000 | 0 | 0.000 | 1,450,000 | 0.042 | ||
| 25/09/2026 | 0.035 | 110.400 | 3,800,000 | 1,450,000 | 1.208 | 1,200,000 | 0.038 | 2,600,000 | 0.038 |
| 24/09/2026 | 0.035 | 110.400 | 9,200,000 | 50,000 | 0.042 | 4,600,000 | 0.034 | 4,600,000 | 0.034 |
| 23/09/2026 | 0.028 | 114.200 | 400,000 | 50,000 | 0.042 | 200,000 | 0.029 | 200,000 | 0.023 |
| 22/09/2026 | 0.028 | 113.800 | 650,000 | 50,000 | 0.042 | 400,000 | 0.021 | ||
| 21/09/2026 | 0.025 | 115.500 | 4,950,000 | 450,000 | 0.375 | 4,250,000 | 0.021 | 200,000 | 0.024 |
| 18/09/2026 | 0.024 | 115.500 | 17,650,000 | 4,500,000 | 3.750 | 8,350,000 | 0.030 | 7,850,000 | 0.029 |
| 17/09/2026 | 0.035 | 110.200 | 34,650,000 | 5,000,000 | 4.167 | 16,350,000 | 0.035 | 18,250,000 | 0.036 |
| 16/09/2026 | 0.031 | 111.900 | 6,650,000 | 3,100,000 | 2.583 | 2,050,000 | 0.036 | 1,500,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |