60751 中芯法巴八乙熊Ｈ (R 熊证)
按盘价 
0.191 +0.023 (+13.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0 | ||||||||
| 07/09/2026 | 0 | 3,430,000 | 3.430 | ||||||
| 04/09/2026 | 0 | 3,430,000 | 3.430 | ||||||
| 03/09/2026 | 0 | 3,430,000 | 3.430 | ||||||
| 02/09/2026 | 0 | 3,430,000 | 3.430 | ||||||
| 01/09/2026 | 0 | 3,430,000 | 3.430 | ||||||
| 31/08/2026 | 0 | 3,430,000 | 3.430 | ||||||
| 28/08/2026 | 0 | 3,430,000 | 3.430 | 60,000 | 0.144 | ||||
| 27/08/2026 | 0 | 3,490,000 | 3.490 | 10,000 | 0.145 | ||||
| 26/08/2026 | 0 | 3,500,000 | 3.500 | ||||||
| 25/08/2026 | 0 | 3,500,000 | 3.500 | 110,000 | 0.175 | ||||
| 24/08/2026 | 0 | 3,610,000 | 3.610 | 100,000 | 0.154 | ||||
| 21/08/2026 | 0 | 3,710,000 | 3.710 | 5,000 | 0.136 | ||||
| 20/08/2026 | 0 | 3,715,000 | 3.715 | ||||||
| 19/08/2026 | 0 | 3,715,000 | 3.715 | 120,000 | 0.121 | ||||
| 18/08/2026 | 0 | 3,595,000 | 3.595 | 645,000 | 0.099 | ||||
| 17/08/2026 | 0 | 2,950,000 | 2.950 | 300,000 | 0.112 | 1,460,000 | 0.114 | ||
| 14/08/2026 | 0 | 1,790,000 | 1.790 | 1,005,000 | 0.156 | 475,000 | 0.144 | ||
| 13/08/2026 | 0 | 2,320,000 | 2.320 | 335,000 | 0.157 | 1,125,000 | 0.161 | ||
| 12/08/2026 | 0 | 1,530,000 | 1.530 | 1,000,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |