60611 美团法巴六三牛Ｅ (R 牛证)
按盘价 
0.106 -0.022 (-17.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.128 | 93.800 | 9,710,000 | 5,540,000 | 6.925 | 2,920,000 | 0.109 | 5,050,000 | 0.117 |
| 04/02/2026 | 0.111 | 92.150 | 2,740,000 | 3,410,000 | 4.262 | 750,000 | 0.109 | 1,460,000 | 0.112 |
| 03/02/2026 | 0.124 | 93.200 | 450,000 | 2,700,000 | 3.375 | 200,000 | 0.112 | ||
| 02/02/2026 | 0.137 | 94.850 | 550,000 | 2,500,000 | 3.125 | 390,000 | 0.138 | ||
| 30/01/2026 | 0.163 | 97.200 | 920,000 | 2,110,000 | 2.637 | 790,000 | 0.162 | ||
| 29/01/2026 | 0.175 | 98.600 | 1,440,000 | 2,900,000 | 3.625 | 500,000 | 0.167 | 820,000 | 0.167 |
| 28/01/2026 | 0.169 | 98.350 | 570,000 | 2,580,000 | 3.225 | 460,000 | 0.167 | ||
| 27/01/2026 | 0.157 | 96.550 | 120,000 | 2,120,000 | 2.650 | 80,000 | 0.159 | 40,000 | 0.158 |
| 26/01/2026 | 0.156 | 97.100 | 130,000 | 2,160,000 | 2.700 | 130,000 | 0.155 | ||
| 23/01/2026 | 0.165 | 97.550 | 0 | 2,030,000 | 2.538 | ||||
| 22/01/2026 | 0.157 | 97.000 | 100,000 | 2,030,000 | 2.538 | 10,000 | 0.157 | ||
| 21/01/2026 | 0.162 | 97.300 | 100,000 | 2,040,000 | 2.550 | ||||
| 20/01/2026 | 0.162 | 97.350 | 620,000 | 2,040,000 | 2.550 | 600,000 | 0.162 | 20,000 | 0.173 |
| 19/01/2026 | 0.174 | 98.500 | 250,000 | 2,620,000 | 3.275 | 250,000 | 0.174 | ||
| 16/01/2026 | 0.187 | 100.000 | 500,000 | 2,370,000 | 2.962 | 40,000 | 0.191 | 100,000 | 0.187 |
| 15/01/2026 | 0.196 | 100.800 | 610,000 | 2,310,000 | 2.888 | 10,000 | 0.195 | ||
| 14/01/2026 | 0.199 | 101.500 | 2,410,000 | 2,300,000 | 2.875 | 1,690,000 | 0.206 | 60,000 | 0.195 |
| 13/01/2026 | 0.235 | 104.900 | 450,000 | 3,930,000 | 4.913 | 320,000 | 0.228 | ||
| 12/01/2026 | 0.235 | 105.000 | 6,960,000 | 4,250,000 | 5.312 | 2,290,000 | 0.228 | 4,180,000 | 0.210 |
| 09/01/2026 | 0.175 | 98.500 | 200,000 | 2,360,000 | 2.950 | 200,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |