60561 中移汇丰七乙熊Ａ (R 熊证)
按盘价 
0.125 +0.003 (+2.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.122 | 78.900 | 50,000 | 660,000 | 1.650 | 50,000 | 0.123 | ||
| 23/09/2026 | 0.121 | 78.800 | 1,070,000 | 710,000 | 1.780 | 590,000 | 0.120 | 480,000 | 0.120 |
| 22/09/2026 | 0.120 | 78.950 | 1,120,000 | 820,000 | 2.050 | 480,000 | 0.119 | 640,000 | 0.119 |
| 21/09/2026 | 0.120 | 79.200 | 845,000 | 660,000 | 1.650 | 515,000 | 0.123 | 330,000 | 0.124 |
| 18/09/2026 | 0.118 | 79.050 | 2,115,000 | 845,000 | 2.110 | 965,000 | 0.118 | 1,150,000 | 0.119 |
| 17/09/2026 | 0.120 | 79.200 | 1,260,000 | 660,000 | 1.650 | 630,000 | 0.122 | 580,000 | 0.123 |
| 16/09/2026 | 0.118 | 79.350 | 140,000 | 710,000 | 1.780 | 140,000 | 0.119 | ||
| 15/09/2026 | 0.120 | 79.050 | 2,830,000 | 850,000 | 2.130 | 1,245,000 | 0.120 | 1,435,000 | 0.118 |
| 14/09/2026 | 0.121 | 79.200 | 6,770,000 | 660,000 | 1.650 | 3,275,000 | 0.122 | 3,295,000 | 0.122 |
| 11/09/2026 | 0.123 | 78.900 | 4,540,000 | 640,000 | 1.600 | 2,245,000 | 0.127 | 2,285,000 | 0.127 |
| 10/09/2026 | 0.123 | 78.850 | 2,060,000 | 600,000 | 1.500 | 1,030,000 | 0.123 | 1,030,000 | 0.123 |
| 09/09/2026 | 0.122 | 78.950 | 2,010,000 | 600,000 | 1.500 | 1,000,000 | 0.125 | 990,000 | 0.124 |
| 08/09/2026 | 0.124 | 78.900 | 1,340,000 | 610,000 | 1.530 | 630,000 | 0.122 | 530,000 | 0.122 |
| 07/09/2026 | 0.122 | 79.100 | 4,085,000 | 710,000 | 1.780 | 1,835,000 | 0.121 | 1,940,000 | 0.121 |
| 04/09/2026 | 0.113 | 79.650 | 5,200,000 | 605,000 | 1.510 | 2,320,000 | 0.112 | 2,070,000 | 0.111 |
| 03/09/2026 | 0.122 | 79.250 | 2,285,000 | 855,000 | 2.140 | 905,000 | 0.117 | 415,000 | 0.115 |
| 02/09/2026 | 0.118 | 79.500 | 3,940,000 | 1,345,000 | 3.360 | 1,875,000 | 0.120 | 1,860,000 | 0.120 |
| 01/09/2026 | 0.118 | 79.500 | 3,995,000 | 1,360,000 | 3.400 | 2,225,000 | 0.117 | 1,465,000 | 0.117 |
| 31/08/2026 | 0.118 | 79.250 | 5,530,000 | 2,120,000 | 5.300 | 2,635,000 | 0.118 | 2,535,000 | 0.121 |
| 28/08/2026 | 0.118 | 79.400 | 970,000 | 2,220,000 | 5.550 | 800,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |