60555 腾讯摩通八十熊Ｍ (R 熊证)
按盘价 
0.137 +0.002 (+1.481%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.135 | 438.400 | 2,750,000 | 680,000 | 0.680 | 1,275,000 | 0.139 | 1,455,000 | 0.137 |
| 23/09/2026 | 0.132 | 441.000 | 3,610,000 | 500,000 | 0.500 | 1,900,000 | 0.131 | 845,000 | 0.130 |
| 22/09/2026 | 0.117 | 451.600 | 4,635,000 | 1,555,000 | 1.555 | 995,000 | 0.110 | 2,035,000 | 0.107 |
| 21/09/2026 | 0.149 | 430.000 | 4,085,000 | 515,000 | 0.515 | 1,895,000 | 0.153 | 2,185,000 | 0.155 |
| 18/09/2026 | 0.165 | 419.000 | 460,000 | 225,000 | 0.225 | 450,000 | 0.153 | ||
| 17/09/2026 | 0.156 | 426.000 | 2,190,000 | 675,000 | 0.675 | 1,200,000 | 0.155 | 890,000 | 0.155 |
| 16/09/2026 | 0.144 | 433.400 | 1,510,000 | 985,000 | 0.985 | 910,000 | 0.144 | ||
| 15/09/2026 | 0.136 | 438.800 | 2,510,000 | 1,895,000 | 1.895 | 805,000 | 0.131 | 1,155,000 | 0.134 |
| 14/09/2026 | 0.149 | 430.600 | 3,010,000 | 1,545,000 | 1.545 | 1,800,000 | 0.149 | 1,210,000 | 0.148 |
| 11/09/2026 | 0.153 | 428.400 | 4,450,000 | 2,135,000 | 2.135 | 1,255,000 | 0.155 | 2,755,000 | 0.156 |
| 10/09/2026 | 0.159 | 425.600 | 1,940,000 | 635,000 | 0.635 | 1,040,000 | 0.159 | 895,000 | 0.159 |
| 09/09/2026 | 0.144 | 434.000 | 4,655,000 | 780,000 | 0.780 | 2,295,000 | 0.146 | 2,360,000 | 0.146 |
| 08/09/2026 | 0.142 | 435.400 | 1,890,000 | 715,000 | 0.715 | 710,000 | 0.138 | 1,180,000 | 0.140 |
| 07/09/2026 | 0.137 | 438.400 | 890,000 | 245,000 | 0.245 | 505,000 | 0.136 | ||
| 04/09/2026 | 0.129 | 442.800 | 1,555,000 | 750,000 | 0.750 | 755,000 | 0.129 | 650,000 | 0.128 |
| 03/09/2026 | 0.146 | 433.000 | 50,000 | 855,000 | 0.855 | 5,000 | 0.145 | ||
| 02/09/2026 | 0.138 | 438.200 | 920,000 | 860,000 | 0.860 | 385,000 | 0.142 | 525,000 | 0.139 |
| 01/09/2026 | 0.131 | 441.400 | 1,125,000 | 720,000 | 0.720 | 1,100,000 | 0.129 | 25,000 | 0.131 |
| 31/08/2026 | 0.113 | 453.000 | 2,130,000 | 1,795,000 | 1.795 | 340,000 | 0.113 | 690,000 | 0.113 |
| 28/08/2026 | 0.110 | 455.200 | 5,080,000 | 1,445,000 | 1.445 | 2,095,000 | 0.108 | 2,060,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |