60508 美团汇丰八七熊Ｃ (R 熊证)
按盘价 
0.163 +0.011 (+7.237%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.152 | 80.700 | 0 | 310,000 | 0.780 | ||||
| 18/03/2026 | 0.153 | 80.300 | 0 | 310,000 | 0.780 | ||||
| 17/03/2026 | 0.158 | 80.000 | 0 | 310,000 | 0.780 | ||||
| 16/03/2026 | 0.172 | 78.300 | 0 | 310,000 | 0.780 | ||||
| 13/03/2026 | 0.188 | 75.950 | 0 | 310,000 | 0.780 | ||||
| 12/03/2026 | 0.187 | 76.700 | 60,000 | 310,000 | 0.780 | 60,000 | 0.187 | ||
| 11/03/2026 | 0.178 | 77.400 | 50,000 | 370,000 | 0.930 | 50,000 | 0.176 | ||
| 10/03/2026 | 0.163 | 79.100 | 130,000 | 420,000 | 1.050 | 130,000 | 0.162 | ||
| 09/03/2026 | 0.168 | 78.700 | 90,000 | 290,000 | 0.730 | 30,000 | 0.182 | 60,000 | 0.184 |
| 06/03/2026 | 0.176 | 76.850 | 30,000 | 260,000 | 0.650 | 30,000 | 0.184 | ||
| 05/03/2026 | 0.202 | 74.500 | 0 | 290,000 | 0.730 | ||||
| 04/03/2026 | 0.195 | 75.400 | 130,000 | 290,000 | 0.730 | 100,000 | 0.204 | ||
| 03/03/2026 | 0.195 | 75.650 | 50,000 | 390,000 | 0.980 | 50,000 | 0.195 | ||
| 02/03/2026 | 0.179 | 77.400 | 320,000 | 440,000 | 1.100 | 320,000 | 0.165 | ||
| 27/02/2026 | 0.145 | 81.150 | 0 | 760,000 | 1.900 | ||||
| 26/02/2026 | 0.152 | 80.450 | 310,000 | 760,000 | 1.900 | 310,000 | 0.146 | ||
| 25/02/2026 | 0.134 | 82.700 | 40,000 | 1,070,000 | 2.680 | ||||
| 24/02/2026 | 0.145 | 81.400 | 320,000 | 1,070,000 | 2.680 | 170,000 | 0.144 | 20,000 | 0.145 |
| 23/02/2026 | 0.112 | 85.000 | 620,000 | 1,220,000 | 3.050 | 60,000 | 0.109 | 320,000 | 0.104 |
| 20/02/2026 | 0.150 | 80.750 | 1,160,000 | 960,000 | 2.400 | 360,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |