60452 恒指法兴八十牛Ｋ (R 牛证)
按盘价 
0.150 +0.003 (+2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.147 | 25,565.740 | 30,000 | 450,000 | 0.225 | 10,000 | 0.150 | 20,000 | 0.149 |
| 26/08/2026 | 0.156 | 25,652.970 | 100,000 | 440,000 | 0.220 | 10,000 | 0.162 | 90,000 | 0.164 |
| 25/08/2026 | 0.139 | 25,511.100 | 30,000 | 360,000 | 0.180 | 10,000 | 0.136 | 20,000 | 0.135 |
| 24/08/2026 | 0.137 | 25,517.330 | 40,000 | 350,000 | 0.175 | 10,000 | 0.142 | 30,000 | 0.141 |
| 21/08/2026 | 0.192 | 26,009.460 | 40,000 | 330,000 | 0.165 | 40,000 | 0.182 | ||
| 20/08/2026 | 0.164 | 25,698.490 | 230,000 | 370,000 | 0.185 | 80,000 | 0.164 | 90,000 | 0.168 |
| 19/08/2026 | 0.137 | 25,495.070 | 140,000 | 360,000 | 0.180 | 50,000 | 0.126 | 90,000 | 0.128 |
| 18/08/2026 | 0.136 | 25,471.150 | 510,000 | 320,000 | 0.160 | 250,000 | 0.132 | 250,000 | 0.121 |
| 17/08/2026 | 0.138 | 25,453.230 | 470,000 | 320,000 | 0.160 | 440,000 | 0.133 | 10,000 | 0.141 |
| 14/08/2026 | 0.099 | 25,116.850 | 1,470,000 | 750,000 | 0.375 | 650,000 | 0.108 | 820,000 | 0.107 |
| 13/08/2026 | 0.128 | 25,396.510 | 240,000 | 580,000 | 0.290 | 100,000 | 0.133 | 140,000 | 0.135 |
| 12/08/2026 | 0.128 | 25,440.170 | 1,110,000 | 540,000 | 0.270 | 480,000 | 0.130 | 580,000 | 0.126 |
| 11/08/2026 | 0.156 | 25,652.820 | 680,000 | 440,000 | 0.220 | 230,000 | 0.170 | 450,000 | 0.169 |
| 10/08/2026 | 0.187 | 25,937.490 | 200,000 | 220,000 | 0.110 | 150,000 | 0.184 | 50,000 | 0.174 |
| 07/08/2026 | 0.156 | 25,668.030 | 890,000 | 320,000 | 0.160 | 450,000 | 0.142 | 440,000 | 0.144 |
| 06/08/2026 | 0.139 | 25,530.280 | 430,000 | 330,000 | 0.165 | 150,000 | 0.135 | 280,000 | 0.136 |
| 05/08/2026 | 0.183 | 25,915.820 | 560,000 | 200,000 | 0.100 | 340,000 | 0.178 | 220,000 | 0.176 |
| 04/08/2026 | 0.174 | 25,852.920 | 460,000 | 320,000 | 0.160 | 160,000 | 0.183 | 290,000 | 0.179 |
| 03/08/2026 | 0.193 | 26,009.400 | 2,550,000 | 190,000 | 0.095 | 2,230,000 | 0.191 | ||
| 31/07/2026 | 0.183 | 25,884.430 | 12,210,000 | 2,420,000 | 1.210 | 10,380,000 | 0.160 | 50,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |