60449 药明摩通七八牛Ｇ (R 牛证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.047 | 37.520 | 4,565,000 | 4,010,000 | 4.010 | 740,000 | 0.041 | 3,735,000 | 0.046 |
| 04/02/2026 | 0.038 | 36.560 | 5,055,000 | 1,015,000 | 1.015 | 3,850,000 | 0.034 | 865,000 | 0.037 |
| 03/02/2026 | 0.041 | 36.980 | 4,750,000 | 4,000,000 | 4.000 | 405,000 | 0.041 | 4,145,000 | 0.042 |
| 02/02/2026 | 0.027 | 35.860 | 2,295,000 | 260,000 | 0.260 | 1,930,000 | 0.030 | 315,000 | 0.029 |
| 30/01/2026 | 0.040 | 37.000 | 2,615,000 | 1,875,000 | 1.875 | 1,600,000 | 0.044 | 905,000 | 0.041 |
| 29/01/2026 | 0.050 | 37.900 | 1,155,000 | 2,570,000 | 2.570 | 225,000 | 0.054 | 910,000 | 0.058 |
| 28/01/2026 | 0.054 | 38.300 | 4,275,000 | 1,885,000 | 1.885 | 950,000 | 0.048 | 2,835,000 | 0.053 |
| 27/01/2026 | 0.052 | 38.120 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.052 | 38.220 | 150,000 | 0 | 0.000 | 75,000 | 0.052 | 75,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |