60413 联想汇丰七三牛Ａ (R 牛证)
按盘价 
0.043 -0.026 (-37.681%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0 | ||||||||
| 07/09/2026 | 0 | 12,048,000 | 10.040 | 3,056,000 | 0.069 | 9,760,000 | 0.067 | ||
| 04/09/2026 | 0 | 5,344,000 | 4.450 | 14,416,000 | 0.066 | 16,592,000 | 0.067 | ||
| 03/09/2026 | 0 | 3,168,000 | 2.640 | 8,400,000 | 0.052 | 9,904,000 | 0.052 | ||
| 02/09/2026 | 0 | 1,664,000 | 1.390 | 17,568,000 | 0.041 | 17,872,000 | 0.044 | ||
| 01/09/2026 | 0 | 1,360,000 | 1.130 | 2,624,000 | 0.041 | 3,216,000 | 0.041 | ||
| 31/08/2026 | 0 | 768,000 | 0.640 | 1,840,000 | 0.039 | 1,872,000 | 0.039 | ||
| 28/08/2026 | 0 | 736,000 | 0.610 | 16,240,000 | 0.046 | 8,112,000 | 0.045 | ||
| 27/08/2026 | 0 | 8,864,000 | 7.390 | 3,840,000 | 0.051 | 12,352,000 | 0.053 | ||
| 26/08/2026 | 0 | 352,000 | 0.290 | 384,000 | 0.050 | 320,000 | 0.051 | ||
| 25/08/2026 | 0 | 416,000 | 0.350 | 384,000 | 0.047 | ||||
| 24/08/2026 | 0 | 32,000 | 0.030 | 96,000 | 0.039 | ||||
| 21/08/2026 | 0 | 128,000 | 0.110 | 384,000 | 0.043 | 512,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |