60401 恒指瑞银八十牛Ｎ (R 牛证)
按盘价 
0.082 -0.003 (-3.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2026 | 0.085 | 24,345.220 | 38,320,000 | 7,870,000 | 3.940 | 6,370,000 | 0.075 | 3,970,000 | 0.064 |
| 12/10/2026 | 0.074 | 24,271.200 | 28,300,000 | 10,270,000 | 5.130 | 9,760,000 | 0.087 | 1,960,000 | 0.085 |
| 09/10/2026 | 0.065 | 24,211.350 | 69,890,000 | 18,070,000 | 9.040 | 6,530,000 | 0.059 | 3,810,000 | 0.057 |
| 08/10/2026 | 0.017 | 23,785.790 | 81,710,000 | 20,790,000 | 10.390 | 14,890,000 | 0.027 | 7,400,000 | 0.042 |
| 07/10/2026 | 0.057 | 24,130.500 | 47,860,000 | 28,280,000 | 14.140 | 11,680,000 | 0.064 | 11,500,000 | 0.060 |
| 06/10/2026 | 0.072 | 24,280.560 | 76,500,000 | 28,460,000 | 14.230 | 13,300,000 | 0.073 | 5,620,000 | 0.070 |
| 05/10/2026 | 0.042 | 24,040.340 | 205,680,000 | 36,140,000 | 18.070 | 28,960,000 | 0.039 | 24,280,000 | 0.032 |
| 02/10/2026 | 0.038 | 23,972.290 | 17,546,140,000 | 40,820,000 | 20.410 | 8,415,870,000 | 0.041 | 8,455,000,000 | 0.041 |
| 30/09/2026 | 0.112 | 24,613.270 | 100,000 | 1,690,000 | 0.840 | 100,000 | 0.106 | ||
| 29/09/2026 | 0.101 | 24,523.570 | 160,000 | 1,790,000 | 0.900 | 30,000 | 0.103 | 130,000 | 0.101 |
| 28/09/2026 | 0.120 | 24,642.510 | 1,370,000 | 1,690,000 | 0.840 | 850,000 | 0.119 | 490,000 | 0.122 |
| 25/09/2026 | 0.102 | 24,510.090 | 3,140,000 | 2,050,000 | 1.030 | 400,000 | 0.090 | 2,380,000 | 0.086 |
| 24/09/2026 | 0.132 | 24,761.130 | 200,000 | 70,000 | 0.030 | 100,000 | 0.127 | 100,000 | 0.123 |
| 23/09/2026 | 0.138 | 24,834.120 | 10,000 | 70,000 | 0.030 | 10,000 | 0.139 | ||
| 22/09/2026 | 0.165 | 25,087.750 | 0 | 60,000 | 0.030 | ||||
| 21/09/2026 | 0.158 | 25,042.710 | 0 | 60,000 | 0.030 | ||||
| 18/09/2026 | 0.130 | 24,750.780 | 20,000 | 60,000 | 0.030 | 20,000 | 0.130 | ||
| 17/09/2026 | 0.112 | 24,604.290 | 970,000 | 80,000 | 0.040 | 570,000 | 0.098 | 400,000 | 0.096 |
| 16/09/2026 | 0.126 | 24,713.780 | 10,000 | 250,000 | 0.120 | 10,000 | 0.126 | ||
| 15/09/2026 | 0.121 | 24,667.240 | 0 | 240,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |